Stock listing

BME:GRI Grino Ecologic S.A. Acciones

Follow Grino Ecologic S.A. into a list and get an email when it puts out news.

Share price · BME:GRI

€1.41 EUR -0.04 (-2.8%)

Close on Oct 30, 2026

Past year +35.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.41 – €1.41 EUROct 30, 2026
Volume: 3,547 sharesOct 30, 2026
Market cap: €42.81M EURAt the close on Oct 30, 2026 · price × 30.36M shares outstanding
52-week range: €0.92 – €1.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,298 EURMedian day 85 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:GRI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.41	-0.04	-2.8%	€1.41	€1.41	€1.41	3,547
Thu, Oct 29	€1.45	0.00	0.0%	€1.41	€1.45	€1.41	26
Wed, Oct 28	€1.45	0.00	0.0%	€1.41	€1.45	€1.41	26
Tue, Oct 27	€1.45	0.00	0.0%	€1.41	€1.45	€1.41	26
Mon, Oct 26	€1.45	0.00	0.0%	€1.45	€1.45	€1.45	0
Fri, Oct 23	€1.45	0.00	0.0%	€1.45	€1.45	€1.45	1,500
Thu, Oct 22	€1.45	0.00	0.0%	€1.45	€1.45	€1.45	1,500
Wed, Oct 21	€1.45	-0.06	-4.0%	€1.45	€1.45	€1.45	1,500
Tue, Oct 20	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	3,312
Mon, Oct 19	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	3,312
Fri, Oct 16	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	3,312
Thu, Oct 15	€1.51	0.00	0.0%	€1.51	€1.51	€1.51	1,500
Wed, Oct 14	€1.51	-0.07	-4.4%	€1.51	€1.51	€1.51	1,500
Tue, Oct 13	€1.58	0.00	0.0%	€1.54	€1.58	€1.54	162
Mon, Oct 12	€1.58	0.00	0.0%	€1.54	€1.58	€1.54	2
Fri, Oct 9	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Thu, Oct 8	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	5
Wed, Oct 7	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Tue, Oct 6	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Mon, Oct 5	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	0
Fri, Oct 2	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	5
Thu, Oct 1	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	51
Wed, Sep 30	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	51
Tue, Sep 29	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	51
Mon, Sep 28	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	51
Fri, Sep 25	€1.58	0.00	0.0%	€1.57	€1.58	€1.57	51
Thu, Sep 24	€1.58	+0.04	+2.6%	€1.58	€1.58	€1.58	2,000
Wed, Sep 23	€1.54	0.00	0.0%	€1.54	€1.54	€1.54	50
Tue, Sep 22	€1.54	0.00	0.0%	€1.58	€1.58	€1.54	50
Mon, Sep 21	€1.54	0.00	0.0%	€1.54	€1.54	€1.54	0
Fri, Sep 18	€1.54	0.00	0.0%	€1.54	€1.54	€1.54	6
Thu, Sep 17	€1.54	0.00	0.0%	€1.51	€1.54	€1.51	6
Wed, Sep 16	€1.54	-0.08	-4.9%	€1.58	€1.58	€1.54	2,002
Tue, Sep 15	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	0
Mon, Sep 14	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	0
Fri, Sep 11	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	2,500
Thu, Sep 10	€1.62	-0.06	-3.6%	€1.62	€1.62	€1.62	2,500
Wed, Sep 9	€1.68	-0.02	-1.2%	€1.68	€1.70	€1.68	547
Tue, Sep 8	€1.70	0.00	0.0%	€1.68	€1.70	€1.68	70
Mon, Sep 7	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	0
Fri, Sep 4	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	3
Thu, Sep 3	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	3
Wed, Sep 2	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	1,304
Tue, Sep 1	€1.70	+0.02	+1.2%	€1.70	€1.70	€1.70	1,304
Mon, Aug 31	€1.68	0.00	0.0%	€1.68	€1.68	€1.68	0
Fri, Aug 28	€1.68	0.00	0.0%	€1.68	€1.68	€1.68	352
Thu, Aug 27	€1.68	0.00	0.0%	€1.68	€1.68	€1.68	352
Wed, Aug 26	€1.68	0.00	0.0%	€1.68	€1.68	€1.68	85
Tue, Aug 25	€1.68	0.00	0.0%	€1.68	€1.68	€1.68	0
Mon, Aug 24	€1.68	0.00	0.0%	€1.62	€1.68	€1.62	85
Fri, Aug 21	€1.68	+0.02	+1.2%	€1.68	€1.68	€1.68	1,550
Thu, Aug 20	€1.66	0.00	0.0%	€1.66	€1.66	€1.65	52
Wed, Aug 19	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	35
Tue, Aug 18	€1.66	+0.11	+7.1%	€1.61	€1.66	€1.61	5,000
Mon, Aug 17	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Aug 14	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	500
Thu, Aug 13	€1.55	+0.01	+0.6%	€1.55	€1.55	€1.55	500
Wed, Aug 12	€1.54	0.00	0.0%	€1.54	€1.54	€1.54	465
Tue, Aug 11	€1.54	0.00	0.0%	€1.54	€1.54	€1.54	465
Mon, Aug 10	€1.54	-0.06	-3.8%	€1.54	€1.60	€1.54	465
Fri, Aug 7	€1.60	-0.06	-3.6%	€1.60	€1.60	€1.60	3,156
Thu, Aug 6	€1.66	0.00	0.0%	€1.69	€1.69	€1.66	30
Wed, Aug 5	€1.66	+0.03	+1.8%	€1.66	€1.66	€1.66	3,500
Tue, Aug 4	€1.63	+0.03	+1.9%	€1.63	€1.63	€1.63	1,501
Mon, Aug 3	€1.60	+0.02	+1.3%	€1.60	€1.60	€1.60	1,500
Fri, Jul 31	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	1,004
Thu, Jul 30	€1.58	0.00	0.0%	€1.58	€1.58	€1.58	1,004

Ticker: BME:GRI
Asset type: Stock
Exchange: Madrid
Currency: EUR

Decks

Investor Presentation (May 2015)
Investor deck · 17 slides · May 28, 2015

Grino Ecologic S.A. on 6ix

Decks: 1 deck · latest May 28, 2015

BME:GRI Grino Ecologic S.A. Acciones

Daily closes

Decks

Investor Presentation (May 2015)

Grino Ecologic S.A. on 6ix