Stock listing
BME:GIGA Gigas Hosting SA Acciones
Follow Gigas Hosting SA into a list and get an email when it puts out news.
Share price · BME:GIGA
€2.50 EUR -0.09 (-3.5%)
Close on Oct 30, 2026
- Day range
- €2.50 – €2.60 EUROct 30, 2026
- Volume
- 3,350 sharesOct 30, 2026
- Market cap
- €31.25M EURAt the close on Oct 30, 2026 · price × 12.50M shares outstanding
- 52-week range
- €2.45 – €4.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €14,654 EURMedian day 2,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:GIGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.50 | -0.09 | -3.5% | €2.50 | €2.60 | €2.50 | 3,350 | |
| €2.59 | 0.00 | 0.0% | €2.52 | €2.59 | €2.52 | 300 | |
| €2.59 | 0.00 | 0.0% | €2.52 | €2.59 | €2.52 | 497 | |
| €2.59 | +0.04 | +1.6% | €2.56 | €2.59 | €2.56 | 1,200 | |
| €2.55 | 0.00 | 0.0% | €2.50 | €2.60 | €2.45 | 8,277 | |
| €2.55 | -0.20 | -7.3% | €2.75 | €2.75 | €2.55 | 11,928 | |
| €2.75 | 0.00 | 0.0% | €2.75 | €2.75 | €2.75 | 2,075 | |
| €2.75 | -0.11 | -3.8% | €2.80 | €2.86 | €2.70 | 3,459 | |
| €2.86 | +0.09 | +3.2% | €2.82 | €2.86 | €2.77 | 5,684 | |
| €2.77 | -0.01 | -0.4% | €2.84 | €2.84 | €2.77 | 1,220 | |
| €2.78 | -0.23 | -7.6% | €2.73 | €2.83 | €2.71 | 77,019 | |
| €3.01 | +0.05 | +1.7% | €2.96 | €3.02 | €2.96 | 7,200 | |
| €2.96 | -0.03 | -1.0% | €2.95 | €3.00 | €2.95 | 11,966 | |
| €2.99 | 0.00 | 0.0% | €3.02 | €3.02 | €2.99 | 2 | |
| €2.99 | -0.01 | -0.3% | €2.92 | €2.99 | €2.92 | 4,530 | |
| €3.00 | 0.00 | 0.0% | €3.00 | €3.00 | €3.00 | 1,275 | |
| €3.00 | 0.00 | 0.0% | €2.98 | €3.00 | €2.98 | 11,800 | |
| €3.00 | 0.00 | 0.0% | €3.00 | €3.00 | €3.00 | 1,000 | |
| €3.00 | 0.00 | 0.0% | €3.00 | €3.00 | €2.95 | 725 | |
| €3.00 | +0.02 | +0.7% | €2.98 | €3.02 | €2.98 | 2,579 | |
| €2.98 | +0.13 | +4.6% | €2.85 | €2.98 | €2.85 | 4,179 | |
| €2.85 | -0.08 | -2.7% | €2.85 | €2.85 | €2.77 | 8,008 | |
| €2.93 | +0.05 | +1.7% | €2.90 | €2.94 | €2.85 | 4,939 | |
| €2.88 | +0.07 | +2.5% | €2.81 | €2.89 | €2.81 | 5,010 | |
| €2.81 | -0.14 | -4.7% | €2.90 | €2.95 | €2.81 | 2,828 | |
| €2.95 | -0.09 | -3.0% | €2.98 | €3.04 | €2.92 | 12,417 | |
| €3.04 | 0.00 | 0.0% | €3.04 | €3.04 | €3.01 | 130 | |
| €3.04 | 0.00 | 0.0% | €3.05 | €3.05 | €3.00 | 369 | |
| €3.04 | 0.00 | 0.0% | €3.04 | €3.05 | €3.00 | 947 | |
| €3.04 | 0.00 | 0.0% | €3.04 | €3.04 | €3.04 | 178 | |
| €3.04 | -0.01 | -0.3% | €3.03 | €3.04 | €3.03 | 2,427 | |
| €3.05 | +0.01 | +0.3% | €3.04 | €3.05 | €3.02 | 3,640 | |
| €3.04 | 0.00 | 0.0% | €3.04 | €3.04 | €3.04 | 607 | |
| €3.04 | -0.04 | -1.3% | €3.10 | €3.10 | €3.04 | 607 | |
| €3.08 | -0.07 | -2.2% | €3.15 | €3.15 | €3.04 | 1,935 | |
| €3.15 | 0.00 | 0.0% | €3.10 | €3.15 | €3.05 | 1,906 | |
| €3.15 | +0.02 | +0.6% | €3.13 | €3.15 | €3.13 | 2,444 | |
| €3.13 | +0.03 | +1.0% | €3.13 | €3.13 | €3.13 | 1,000 | |
| €3.10 | -0.10 | -3.1% | €3.14 | €3.24 | €3.10 | 1,072 | |
| €3.20 | +0.07 | +2.2% | €3.13 | €3.20 | €3.13 | 1,983 | |
| €3.13 | -0.01 | -0.3% | €3.19 | €3.25 | €3.10 | 17,715 | |
| €3.14 | 0.00 | 0.0% | €3.19 | €3.19 | €3.14 | 30 | |
| €3.14 | -0.06 | -1.9% | €3.14 | €3.19 | €3.11 | 1,050 | |
| €3.20 | 0.00 | 0.0% | €3.20 | €3.20 | €3.20 | 800 | |
| €3.20 | +0.04 | +1.3% | €3.20 | €3.21 | €3.20 | 1,488 | |
| €3.16 | -0.03 | -0.9% | €3.19 | €3.19 | €3.06 | 9,223 | |
| €3.19 | +0.04 | +1.3% | €3.16 | €3.19 | €3.16 | 3,308 | |
| €3.15 | 0.00 | 0.0% | €3.15 | €3.16 | €3.15 | 421 | |
| €3.15 | -0.01 | -0.3% | €3.14 | €3.15 | €3.05 | 6,888 | |
| €3.16 | 0.00 | 0.0% | €3.16 | €3.16 | €3.16 | 160 | |
| €3.16 | 0.00 | 0.0% | €3.20 | €3.20 | €3.14 | 160 | |
| €3.16 | -0.09 | -2.8% | €3.18 | €3.20 | €3.05 | 7,892 | |
| €3.25 | 0.00 | 0.0% | €3.17 | €3.25 | €3.17 | 130 | |
| €3.25 | +0.05 | +1.6% | €3.25 | €3.25 | €3.25 | 1,000 | |
| €3.20 | 0.00 | 0.0% | €3.15 | €3.20 | €3.15 | 179 | |
| €3.20 | +0.05 | +1.6% | €3.10 | €3.20 | €3.10 | 4,296 | |
| €3.15 | 0.00 | 0.0% | €3.15 | €3.15 | €3.15 | 3,857 | |
| €3.15 | -0.05 | -1.6% | €3.10 | €3.19 | €3.10 | 3,857 | |
| €3.20 | 0.00 | 0.0% | €3.20 | €3.20 | €3.20 | 300 | |
| €3.20 | +0.04 | +1.3% | €3.17 | €3.20 | €3.17 | 5,239 | |
| €3.16 | 0.00 | 0.0% | €3.20 | €3.20 | €3.14 | 118 | |
| €3.16 | -0.04 | -1.3% | €3.20 | €3.20 | €3.12 | 2,350 | |
| €3.20 | +0.08 | +2.6% | €3.10 | €3.20 | €3.10 | 2,569 | |
| €3.12 | +0.03 | +1.0% | €3.12 | €3.12 | €3.12 | 17,190 | |
| €3.09 | -0.07 | -2.2% | €3.16 | €3.30 | €3.09 | 18,026 | |
| €3.16 | +0.03 | +1.0% | €3.15 | €3.24 | €3.15 | 4,479 | |
| €3.13 | -0.07 | -2.2% | €3.14 | €3.25 | €3.11 | 7,126 |
- Ticker
- BME:GIGA
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest deck · Oct 21, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Oct 21, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Apr 13, 2026
H1 2025 Earnings Presentation
Earnings · 13 slides · Oct 16, 2025
FY2024 Earnings Presentation
Earnings · 15 slides · Apr 10, 2025
Gigas Hosting SA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 24 in all · newest Oct 16, 2025 · oldest 2022
- Decks
- 39 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about Gigas Hosting SA.