Stock listing

BME:GGC General de Galerias Comerciales SA Acciones

Follow General de Galerias Comerciales SA into a list and get an email when it puts out news.

Share price · BME:GGC

€161.00 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year +13.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €160.00 – €161.00 EURNov 2, 2026
Market cap: €4.19B EURAt the close on Nov 2, 2026 · price × 26.00M shares outstanding
52-week range: €141.00 – €162.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €798 EURMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:GGC · EUR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Mon, Nov 2	€161.00	0.0%	€160.00	€161.00	€160.00	0
Fri, Oct 30	€161.00	0.0%	€160.00	€161.00	€160.00	0
Thu, Oct 29	€161.00	0.0%	€160.00	€161.00	€160.00	0
Wed, Oct 28	€161.00	0.0%	€160.00	€161.00	€160.00	0
Tue, Oct 27	€161.00	0.0%	€160.00	€161.00	€160.00	0
Mon, Oct 26	€161.00	0.0%	€160.00	€161.00	€160.00	0
Fri, Oct 23	€161.00	0.0%	€160.00	€161.00	€160.00	0
Thu, Oct 22	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Oct 21	€161.00	0.0%	€161.00	€161.00	€161.00	0
Tue, Oct 20	€161.00	0.0%	€161.00	€161.00	€161.00	0
Mon, Oct 19	€161.00	0.0%	€161.00	€161.00	€161.00	0
Fri, Oct 16	€161.00	0.0%	€161.00	€161.00	€161.00	0
Thu, Oct 15	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Oct 14	€161.00	0.0%	€161.00	€161.00	€161.00	0
Tue, Oct 13	€161.00	0.0%	€161.00	€161.00	€161.00	0
Mon, Oct 12	€161.00	0.0%	€161.00	€161.00	€161.00	0
Fri, Oct 9	€161.00	0.0%	€161.00	€161.00	€161.00	0
Thu, Oct 8	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Oct 7	€161.00	0.0%	€161.00	€161.00	€161.00	0
Tue, Oct 6	€161.00	0.0%	€161.00	€161.00	€161.00	0
Mon, Oct 5	€161.00	0.0%	€161.00	€161.00	€161.00	0
Fri, Oct 2	€161.00	0.0%	€161.00	€161.00	€161.00	0
Thu, Oct 1	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Sep 30	€161.00	0.0%	€161.00	€161.00	€161.00	0
Tue, Sep 29	€161.00	0.0%	€161.00	€161.00	€161.00	0
Mon, Sep 28	€161.00	0.0%	€161.00	€161.00	€161.00	0
Fri, Sep 25	€161.00	0.0%	€161.00	€161.00	€161.00	0
Thu, Sep 24	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Sep 23	€161.00	0.0%	€161.00	€161.00	€161.00	0
Tue, Sep 22	€161.00	0.0%	€161.00	€161.00	€161.00	0
Mon, Sep 21	€161.00	0.0%	€161.00	€161.00	€161.00	0
Fri, Sep 18	€161.00	0.0%	€161.00	€161.00	€161.00	10
Thu, Sep 17	€161.00	0.0%	€161.00	€161.00	€161.00	10
Wed, Sep 16	€161.00	0.0%	€161.00	€161.00	€161.00	10
Tue, Sep 15	€161.00	0.0%	€161.00	€161.00	€161.00	10
Mon, Sep 14	€161.00	0.0%	€161.00	€161.00	€161.00	10
Fri, Sep 11	€161.00	0.0%	€160.00	€161.00	€160.00	10
Thu, Sep 10	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Sep 9	€161.00	0.0%	€161.00	€161.00	€161.00	0
Tue, Sep 8	€161.00	0.0%	€161.00	€161.00	€161.00	0
Mon, Sep 7	€161.00	0.0%	€161.00	€161.00	€161.00	0
Fri, Sep 4	€161.00	0.0%	€161.00	€161.00	€161.00	3
Thu, Sep 3	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Sep 2	€161.00	0.0%	€161.00	€161.00	€161.00	3
Tue, Sep 1	€161.00	0.0%	€161.00	€161.00	€161.00	3
Mon, Aug 31	€161.00	0.0%	€160.00	€161.00	€160.00	3
Fri, Aug 28	€161.00	0.0%	€161.00	€161.00	€161.00	0
Thu, Aug 27	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Aug 26	€161.00	0.0%	€161.00	€161.00	€161.00	0
Tue, Aug 25	€161.00	0.0%	€161.00	€161.00	€161.00	0
Mon, Aug 24	€161.00	0.0%	€161.00	€161.00	€161.00	0
Fri, Aug 21	€161.00	0.0%	€161.00	€161.00	€161.00	0
Thu, Aug 20	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Aug 19	€161.00	0.0%	€161.00	€161.00	€161.00	0
Tue, Aug 18	€161.00	0.0%	€161.00	€161.00	€161.00	0
Mon, Aug 17	€161.00	0.0%	€161.00	€161.00	€161.00	0
Fri, Aug 14	€161.00	0.0%	€161.00	€161.00	€161.00	0
Thu, Aug 13	€161.00	0.0%	€161.00	€161.00	€161.00	0
Wed, Aug 12	€161.00	0.0%	€161.00	€161.00	€161.00	0
Tue, Aug 11	€161.00	0.0%	€161.00	€161.00	€161.00	0
Mon, Aug 10	€161.00	0.0%	€161.00	€161.00	€161.00	0
Fri, Aug 7	€161.00	0.0%	€161.00	€161.00	€161.00	51
Thu, Aug 6	€161.00	0.0%	€161.00	€161.00	€161.00	51
Wed, Aug 5	€161.00	0.0%	€161.00	€161.00	€161.00	51
Tue, Aug 4	€161.00	0.0%	€161.00	€161.00	€161.00	51
Mon, Aug 3	€161.00	0.0%	€161.00	€161.00	€161.00	51

Ticker: BME:GGC
Asset type: Stock
Exchange: Madrid
Currency: EUR