Stock listing

BME:FACE Facephi Biometria SA Acciones

Home listing (Madrid) of Facephi Biometria SA

Follow Facephi Biometria SA into a list and get an email when it puts out news.

Share price · BME:FACE

€1.86 EUR +0.05 (+2.8%)

Close on Oct 30, 2026

Past year -32.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.77 – €1.88 EUROct 30, 2026
Volume
19,520 sharesOct 30, 2026
Market cap
€49.19M EURAt the close on Oct 30, 2026 · price × 26.45M shares outstanding
52-week range
€1.36 – €2.88 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€29,987 EURMedian day 10,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Facephi Biometria SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:FACE · Home€1.86 EUR+0.05 (+2.8%)19,520€1.825€1.88€1.77€1.81Close on Oct 30, 2026
Euronext:ALPHI€1.725 EUR-0.095 (-5.2%)1€1.725€1.725€1.725€1.82Close on Oct 27, 2026
Frankfurt:8FB€1.72 EUR+0.04 (+2.4%)—€1.72€1.72€1.72€1.68Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:FACE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.86+0.05+2.8%€1.825€1.88€1.7719,520
€1.810.000.0%€1.83€1.83€1.77204
€1.81+0.01+0.6%€1.83€1.83€1.777,413
€1.80+0.02+1.1%€1.78€1.80€1.782,180
€1.78-0.02-1.1%€1.85€1.85€1.6727,500
€1.80-0.05-2.7%€1.82€1.85€1.804,951
€1.85+0.10+5.7%€1.75€1.85€1.759,284
€1.75+0.03+1.7%€1.70€1.78€1.709,207
€1.72-0.06-3.4%€1.75€1.75€1.727,044
€1.780.000.0%€1.80€1.80€1.78353
€1.78+0.055+3.2%€1.75€1.78€1.7521,505
€1.725-0.075-4.2%€1.77€1.77€1.7230,950
€1.80-0.05-2.7%€1.86€1.86€1.8023,080
€1.85+0.03+1.6%€1.82€1.85€1.7712,580
€1.82-0.02-1.1%€1.85€1.85€1.8220,865
€1.84+0.03+1.7%€1.85€1.85€1.8438,558
€1.81-0.03-1.6%€1.84€1.86€1.8042,276
€1.84+0.04+2.2%€1.80€1.84€1.8015,050
€1.80+0.10+5.9%€1.68€1.81€1.6829,232
€1.70+0.05+3.0%€1.68€1.73€1.6529,796
€1.650.000.0%€1.65€1.73€1.6559,085
€1.650.000.0%€1.68€1.85€1.6093,086
€1.65+0.03+1.9%€1.65€1.65€1.652,100
€1.62+0.09+5.9%€1.53€1.68€1.5322,850
€1.53+0.05+3.4%€1.48€1.53€1.457,872
€1.480.000.0%€1.46€1.48€1.451,510
€1.48+0.005+0.3%€1.48€1.48€1.483,969
€1.475+0.06+4.2%€1.41€1.475€1.4129,693
€1.415-0.06-4.1%€1.50€1.50€1.35538,437
€1.475-0.055-3.6%€1.50€1.525€1.47510,798
€1.53+0.04+2.7%€1.49€1.53€1.495,092
€1.49-0.01-0.7%€1.50€1.50€1.486,249
€1.50+0.06+4.2%€1.48€1.50€1.4525,656
€1.44-0.10-6.5%€1.53€1.57€1.4153,302
€1.54-0.04-2.5%€1.55€1.58€1.5413,911
€1.58-0.05-3.1%€1.62€1.62€1.50568,246
€1.63-0.07-4.1%€1.70€1.70€1.6037,858
€1.70-0.05-2.9%€1.72€1.72€1.708,984
€1.75-0.01-0.6%€1.75€1.75€1.7112,569
€1.760.000.0%€1.80€1.80€1.7625,584
€1.76-0.04-2.2%€1.79€1.80€1.769,289
€1.80-0.02-1.1%€1.80€1.84€1.789,992
€1.82-0.03-1.6%€1.85€1.85€1.803,135
€1.85+0.03+1.6%€1.80€1.90€1.8079,802
€1.820.000.0%€1.85€1.85€1.804,044
€1.82+0.02+1.1%€1.81€1.85€1.813,328
€1.80-0.04-2.2%€1.85€1.85€1.802,962
€1.84+0.02+1.1%€1.82€1.85€1.8213,017
€1.82-0.02-1.1%€1.83€1.83€1.822,024
€1.840.000.0%€1.83€1.84€1.83490
€1.84-0.01-0.5%€1.84€1.84€1.834,500
€1.85+0.02+1.1%€1.78€1.85€1.788,900
€1.83+0.04+2.2%€1.78€1.84€1.787,934
€1.79-0.06-3.2%€1.84€1.84€1.7220,905
€1.85+0.01+0.5%€1.81€1.85€1.8020,365
€1.84+0.075+4.2%€1.775€1.84€1.77521,183
€1.765+0.015+0.9%€1.77€1.78€1.751,072
€1.75+0.01+0.6%€1.70€1.77€1.703,983
€1.740.000.0%€1.74€1.74€1.673,809
€1.74+0.065+3.9%€1.71€1.74€1.714,770
€1.675-0.07-4.0%€1.71€1.76€1.67531,328
€1.745-0.035-2.0%€1.78€1.78€1.7111,856
€1.78+0.08+4.7%€1.73€1.78€1.735,005
€1.700.000.0%€1.71€1.75€1.70224
€1.70-0.01-0.6%€1.75€1.75€1.705,678
€1.71-0.055-3.1%€1.75€1.75€1.7110,309
€1.765+0.015+0.9%€1.71€1.765€1.7014,212
Ticker
BME:FACE
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

FacePhi Biometría S A deepens its Canadian expansion with Pan-Canadian Trust Framework certification for verified identity

Sep 16, 2026

Closed €1.50 (+4.2%) on Sep 16, 2026

1st Half of 2026 report on the implementation of the liquidity contract (30-06-2026)

Jul 16, 2026

Closed €1.76 (-0.6%) on Jul 17, 2026

Facephi Reinforces Its Presence in the Regulated Gaming Industry Following Successful Deployment with The OxiaCore Project

Jul 2, 2026

Closed €1.86 (+1.1%) on Jul 3, 2026

Facephi Biometria: Technology Reduces Commission Fraud by 80% on The OxiaCore Project’s iGaming Platform in Less Than One Year

Jun 17, 2026

Closed €2.02 (0.0%) on Jun 17, 2026

Submission of a technical consultation to the Institute of Accounting and Auditing (“ICAC”)

May 14, 2026

Closed €2.15 (-1.4%) on May 15, 2026

FacePhi Biometría S A Returns to Profitability in 2025 after raising revenue by 25% and recording triple-digit EBITDA Growth

May 4, 2026

Closed €2.27 (+0.9%) on May 4, 2026

Facephi Ends 2025 with Solid Performance Across All Key Metrics: Double-Digit Revenue and Tripple-Digit EBITDA Growth. It Returns to Profitability

May 4, 2026

Closed €2.27 (+0.9%) on May 4, 2026

Facephi to Report Audited 2025 Financial Results on April 29, 2026

Apr 13, 2026

Closed €2.20 (-3.1%) on Apr 14, 2026

Facephi Strengthens Its International Expansion with the Opening of a Subsidiary in Canada

Apr 13, 2026

Closed €2.27 (+0.9%) on Apr 13, 2026

Technology Takes Center Stage at Japan IT Week Spring 2026 Through Hancom

Apr 10, 2026

Closed €2.25 (0.0%) on Apr 10, 2026

All Facephi Biometria SA news

Decks

Facephi Biometria SA on 6ix

Sector
Technology
Industry
Software
News releases
20 in the last 12 months · 38 in all · newest Sep 16, 2026 · oldest 2025
Decks
7 decks · latest Nov 25, 2025

Where Facephi Biometria SA is listed

ListingExchangeCountryCurrency
BME:FACE · Home listing · This pageMadridSpainEUR
Euronext:ALPHIEuronextFranceEUR
LS Exchange:A14MDCLS ExchangeGermanyEUR
Lang & Schwarz:A14MDCLang & SchwarzGermanyEUR
gettex:8FBgettexGermanyEUR
Frankfurt:8FBFrankfurtGermanyEUR
Stuttgart:8FBStuttgartGermanyEUR
Munich:8FBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Facephi Biometria SA.