Stock listing

BME:ELZ Asturiana de Laminados S.A Acciones

Follow Asturiana de Laminados S.A into a list and get an email when it puts out news.

Share price · BME:ELZ

€0.058 EUR -0.002 (-3.3%)

Close on Oct 30, 2026

Past year -48.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.058 – €0.058 EUROct 30, 2026
Volume: 37,000 sharesOct 30, 2026
Market cap: €7.41M EURAt the close on Oct 30, 2026 · price × 127.7M shares outstanding
52-week range: €0.056 – €0.116 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,415 EURMedian day 26,288 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ELZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.058	-0.002	-3.3%	€0.058	€0.058	€0.058	37,000
Thu, Oct 29	€0.060	0.000	0.0%	€0.057	€0.060	€0.057	49,163
Wed, Oct 28	€0.060	0.000	0.0%	€0.057	€0.060	€0.057	49,163
Tue, Oct 27	€0.060	0.000	0.0%	€0.057	€0.060	€0.057	49,163
Mon, Oct 26	€0.060	+0.003	+5.3%	€0.060	€0.060	€0.060	2,000
Fri, Oct 23	€0.057	-0.001	-1.7%	€0.058	€0.058	€0.056	74,611
Thu, Oct 22	€0.058	0.000	0.0%	€0.058	€0.058	€0.058	64,895
Wed, Oct 21	€0.058	-0.004	-5.8%	€0.063	€0.063	€0.058	64,895
Tue, Oct 20	€0.062	-0.001	-1.6%	€0.060	€0.063	€0.060	5,612
Mon, Oct 19	€0.063	0.000	0.0%	€0.063	€0.063	€0.063	53,374
Fri, Oct 16	€0.063	+0.001	+1.0%	€0.058	€0.063	€0.058	53,374
Thu, Oct 15	€0.062	+0.000	+0.3%	€0.062	€0.062	€0.062	809
Wed, Oct 14	€0.062	0.000	0.0%	€0.062	€0.062	€0.062	213,976
Tue, Oct 13	€0.062	+0.003	+4.7%	€0.059	€0.063	€0.058	213,976
Mon, Oct 12	€0.059	-0.001	-1.7%	€0.060	€0.060	€0.059	47,666
Fri, Oct 9	€0.060	0.000	0.0%	€0.063	€0.063	€0.060	71,865
Thu, Oct 8	€0.060	0.000	0.0%	€0.060	€0.060	€0.060	20,493
Wed, Oct 7	€0.060	0.000	0.0%	€0.062	€0.062	€0.060	75
Tue, Oct 6	€0.060	0.000	-0.3%	€0.060	€0.063	€0.060	36,143
Mon, Oct 5	€0.060	-0.001	-1.3%	€0.063	€0.064	€0.060	44,548
Fri, Oct 2	€0.061	-0.004	-5.9%	€0.064	€0.066	€0.061	184,714
Thu, Oct 1	€0.065	-0.006	-8.7%	€0.071	€0.071	€0.058	616,164
Wed, Sep 30	€0.071	0.000	0.0%	€0.077	€0.077	€0.071	6,500
Tue, Sep 29	€0.071	-0.003	-4.1%	€0.072	€0.077	€0.071	168,746
Mon, Sep 28	€0.074	0.000	0.0%	€0.074	€0.074	€0.074	0
Fri, Sep 25	€0.074	0.000	0.0%	€0.074	€0.074	€0.074	44,000
Thu, Sep 24	€0.074	-0.004	-4.6%	€0.071	€0.078	€0.071	44,000
Wed, Sep 23	€0.078	+0.002	+3.2%	€0.078	€0.078	€0.077	4,317
Tue, Sep 22	€0.075	-0.005	-5.8%	€0.074	€0.079	€0.072	138,825
Mon, Sep 21	€0.080	+0.002	+2.0%	€0.078	€0.080	€0.078	38,370
Fri, Sep 18	€0.078	+0.003	+4.3%	€0.077	€0.078	€0.077	13,810
Thu, Sep 17	€0.075	0.000	0.0%	€0.077	€0.077	€0.075	23,539
Wed, Sep 16	€0.075	+0.002	+2.7%	€0.079	€0.079	€0.075	3,785
Tue, Sep 15	€0.073	-0.006	-7.4%	€0.073	€0.073	€0.073	700
Mon, Sep 14	€0.079	-0.001	-1.3%	€0.080	€0.080	€0.075	26,288
Fri, Sep 11	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	22
Thu, Sep 10	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	28,195
Wed, Sep 9	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Tue, Sep 8	€0.080	0.000	-0.3%	€0.079	€0.080	€0.079	28,195
Mon, Sep 7	€0.080	+0.001	+1.0%	€0.079	€0.080	€0.079	20,589
Fri, Sep 4	€0.079	-0.001	-0.8%	€0.077	€0.079	€0.077	5,250
Thu, Sep 3	€0.080	0.000	0.0%	€0.079	€0.080	€0.079	15
Wed, Sep 2	€0.080	0.000	0.0%	€0.080	€0.080	€0.079	28
Tue, Sep 1	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	19,800
Mon, Aug 31	€0.080	0.000	-0.3%	€0.080	€0.080	€0.075	19,800
Fri, Aug 28	€0.080	+0.003	+3.9%	€0.080	€0.080	€0.080	22,003
Thu, Aug 27	€0.077	+0.001	+1.3%	€0.077	€0.077	€0.077	10,002
Wed, Aug 26	€0.076	0.000	0.0%	€0.076	€0.077	€0.076	13,000
Tue, Aug 25	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Mon, Aug 24	€0.076	+0.003	+4.1%	€0.070	€0.076	€0.067	254,287
Fri, Aug 21	€0.073	0.000	0.0%	€0.073	€0.073	€0.073	63,623
Thu, Aug 20	€0.073	-0.003	-3.4%	€0.072	€0.073	€0.072	983
Wed, Aug 19	€0.076	0.000	-0.5%	€0.073	€0.076	€0.070	49,572
Tue, Aug 18	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Mon, Aug 17	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Fri, Aug 14	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	30,100
Thu, Aug 13	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	30,100
Wed, Aug 12	€0.076	+0.006	+8.6%	€0.076	€0.076	€0.076	30,100
Tue, Aug 11	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	16,664
Mon, Aug 10	€0.070	0.000	0.0%	€0.071	€0.071	€0.070	16,664
Fri, Aug 7	€0.070	-0.006	-7.9%	€0.073	€0.073	€0.070	158,480
Thu, Aug 6	€0.076	+0.001	+1.3%	€0.075	€0.076	€0.073	27,632
Wed, Aug 5	€0.075	0.000	0.0%	€0.076	€0.076	€0.075	10,278
Tue, Aug 4	€0.075	-0.001	-1.3%	€0.075	€0.076	€0.075	7,275
Mon, Aug 3	€0.076	+0.001	+1.1%	€0.075	€0.076	€0.075	3,521
Fri, Jul 31	€0.075	0.000	0.0%	€0.076	€0.076	€0.075	40,486
Thu, Jul 30	€0.075	-0.004	-5.1%	€0.075	€0.075	€0.075	25,030