Stock listing

BME:EEP EuroEspes, S.A. Acciones

Follow EuroEspes, S.A. into a list and get an email when it puts out news.

Share price · BME:EEP

€0.34 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -37.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.34 – €0.34 EUROct 30, 2026
Market cap: €3.95M EURAt the close on Oct 30, 2026 · price × 11.61M shares outstanding
52-week range: €0.34 – €0.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:EEP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Thu, Oct 29	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Wed, Oct 28	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Tue, Oct 27	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Mon, Oct 26	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Fri, Oct 23	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Thu, Oct 22	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Wed, Oct 21	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Tue, Oct 20	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Mon, Oct 19	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Fri, Oct 16	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Thu, Oct 15	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Wed, Oct 14	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Tue, Oct 13	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Mon, Oct 12	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Fri, Oct 9	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Thu, Oct 8	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Wed, Oct 7	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Tue, Oct 6	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Mon, Oct 5	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Fri, Oct 2	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Thu, Oct 1	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Wed, Sep 30	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Tue, Sep 29	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Mon, Sep 28	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Fri, Sep 25	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Thu, Sep 24	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Wed, Sep 23	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Tue, Sep 22	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Mon, Sep 21	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Fri, Sep 18	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Thu, Sep 17	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Wed, Sep 16	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Tue, Sep 15	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Mon, Sep 14	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Fri, Sep 11	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Thu, Sep 10	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Wed, Sep 9	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Tue, Sep 8	€0.34	0.00	0.0%	€0.34	€0.34	€0.34
Mon, Sep 7	€0.34	-0.20	-37.0%	€0.34	€0.34	€0.34
Fri, Sep 4	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Thu, Sep 3	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Wed, Sep 2	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Tue, Sep 1	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Mon, Aug 31	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Fri, Aug 28	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Thu, Aug 27	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Wed, Aug 26	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Tue, Aug 25	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Mon, Aug 24	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Fri, Aug 21	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Thu, Aug 20	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Wed, Aug 19	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Tue, Aug 18	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Mon, Aug 17	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Fri, Aug 14	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Thu, Aug 13	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Wed, Aug 12	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Tue, Aug 11	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Mon, Aug 10	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Fri, Aug 7	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Thu, Aug 6	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Wed, Aug 5	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Tue, Aug 4	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Mon, Aug 3	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Fri, Jul 31	€0.54	0.00	0.0%	€0.54	€0.54	€0.54
Thu, Jul 30	€0.54	0.00	0.0%	€0.54	€0.54	€0.54

Ticker: BME:EEP
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Madrid
Currency: EUR

What changed lately

Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 7 slides

Decks

Investor Presentation (March 2026)
Investor deck · 7 slides · March 2026

EuroEspes, S.A. on 6ix

Sector: Health care
Industry: Health care services
Decks: 1 deck · latest March 2026