Stock listing

BME:EBROM Ebro EV Motors SA Acciones

Home listing (Madrid) of Ebro EV Motors SA

Follow Ebro EV Motors SA into a list and get an email when it puts out news.

Share price · BME:EBROM

€9.50 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.50 – €9.75 EUROct 30, 2026
Volume
381 sharesOct 30, 2026
Market cap
€459.8M EURAt the close on Oct 30, 2026 · price × 48.40M shares outstanding
52-week range
€8.12 – €12.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€32,941 EURMedian day 2,437 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ebro EV Motors SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:EBROM · Home€9.50 EUR0.00 (0.0%)381€9.70€9.75€9.50€9.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:EBROM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.500.000.0%€9.70€9.75€9.50381
€9.50-0.20-2.1%€9.50€9.50€9.501,115
€9.70+0.10+1.0%€9.70€9.80€9.501,141
€9.600.000.0%€9.70€9.70€9.60100
€9.60+0.20+2.1%€9.60€9.60€9.45894
€9.40-0.30-3.1%€9.60€9.90€9.404,324
€9.700.000.0%€9.70€9.70€9.609,484
€9.700.000.0%€9.70€9.70€9.603,525
€9.70-0.05-0.5%€9.60€9.80€9.505,794
€9.75-0.15-1.5%€9.75€9.75€9.65617
€9.90+0.25+2.6%€9.90€9.90€9.752,032
€9.650.000.0%€9.60€9.75€9.60292
€9.65-0.05-0.5%€9.80€9.90€9.65886
€9.70-0.10-1.0%€9.90€9.90€9.704,898
€9.800.000.0%€9.70€9.90€9.70370
€9.800.000.0%€9.70€9.80€9.7064
€9.80-0.20-2.0%€10.10€10.10€9.807,441
€10.00-0.20-2.0%€10.10€10.10€10.001,521
€10.20+0.10+1.0%€10.20€10.20€9.901,068
€10.100.000.0%€10.20€10.20€10.001,265
€10.100.000.0%€10.00€10.20€10.00222
€10.10-0.30-2.9%€10.40€10.40€10.106,281
€10.40+0.30+3.0%€10.20€10.40€10.104,605
€10.10-0.40-3.8%€10.30€10.60€10.104,449
€10.50+0.30+2.9%€10.40€10.60€10.401,890
€10.20-0.20-1.9%€10.20€10.20€10.201,113
€10.400.000.0%€10.20€10.50€10.202,336
€10.40+0.20+2.0%€10.40€10.60€10.204,483
€10.20-0.40-3.8%€10.60€10.80€10.208,534
€10.60-0.30-2.8%€10.70€10.80€10.508,784
€10.90+0.40+3.8%€10.50€10.90€10.505,000
€10.500.000.0%€10.60€10.70€10.502,226
€10.50-0.20-1.9%€10.50€10.80€10.402,999
€10.70+0.40+3.9%€10.20€10.70€10.203,363
€10.30-0.30-2.8%€10.40€10.50€10.305,996
€10.60+0.30+2.9%€10.40€10.60€10.202,841
€10.300.000.0%€10.40€10.50€10.301,408
€10.30-0.20-1.9%€10.40€10.40€10.301,164
€10.500.000.0%€10.60€10.80€10.206,579
€10.500.000.0%€10.50€10.80€10.404,412
€10.50+0.50+5.0%€9.95€10.50€9.907,808
€10.00+0.05+0.5%€10.00€10.10€10.001,524
€9.95+0.10+1.0%€10.00€10.10€9.902,485
€9.85-0.25-2.5%€9.95€10.10€9.704,021
€10.10+0.15+1.5%€9.95€10.20€9.952,840
€9.950.000.0%€9.95€10.00€9.951,083
€9.950.000.0%€9.95€10.00€9.951,083
€9.95-0.05-0.5%€10.10€10.10€9.902,217
€10.00-0.10-1.0%€10.10€10.10€10.002,437
€10.10+0.10+1.0%€10.00€10.10€10.001,019
€10.000.000.0%€9.90€10.20€9.905,279
€10.000.000.0%€10.10€10.10€9.9078
€10.00+0.10+1.0%€10.00€10.10€9.702,961
€9.90+0.30+3.1%€9.70€10.00€9.704,489
€9.600.000.0%€9.70€9.70€9.603,280
€9.60-0.05-0.5%€9.70€9.70€9.601,436
€9.65+0.20+2.1%€9.55€9.65€9.557,075
€9.45+0.15+1.6%€9.40€9.50€9.4014,742
€9.300.000.0%€9.20€9.40€9.202,398
€9.30-0.10-1.1%€9.25€9.40€9.252,118
€9.400.000.0%€9.35€9.40€9.204,480
€9.400.000.0%€9.40€9.40€9.35127
€9.40+0.05+0.5%€9.40€9.50€9.355,387
€9.35-0.05-0.5%€9.50€9.50€9.301,966
€9.400.000.0%€9.30€9.40€9.302,262
€9.40-0.20-2.1%€9.60€9.60€9.404,024
€9.60+0.10+1.1%€9.55€9.60€9.556,853
Ticker
BME:EBROM
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Decks

Ebro EV Motors SA on 6ix

Decks
1 deck · latest May 26, 2026

Where Ebro EV Motors SA is listed

ListingExchangeCountryCurrency
BME:EBROM · Home listing · This pageMadridSpainEUR
Frankfurt:W5BFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ebro EV Motors SA.