Stock listing

BME:DOMO Domo Activos SA Acciones

Follow Domo Activos SA into a list and get an email when it puts out news.

Share price · BME:DOMO

€1.38 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.37 – €1.38 EUROct 30, 2026
Market cap: €15.32M EURAt the close on Oct 30, 2026 · price × 11.10M shares outstanding
52-week range: €1.21 – €1.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €180 EURMedian day 1 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:DOMO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	0
Thu, Oct 29	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	0
Wed, Oct 28	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	0
Tue, Oct 27	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	0
Mon, Oct 26	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	0
Fri, Oct 23	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	6
Thu, Oct 22	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	6
Wed, Oct 21	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	6
Tue, Oct 20	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	6
Mon, Oct 19	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	6
Fri, Oct 16	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	6
Thu, Oct 15	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	1
Wed, Oct 14	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	1
Tue, Oct 13	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	1
Mon, Oct 12	€1.38	0.00	0.0%	€1.37	€1.38	€1.37	1
Fri, Oct 9	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Thu, Oct 8	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Wed, Oct 7	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Tue, Oct 6	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Mon, Oct 5	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Fri, Oct 2	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Thu, Oct 1	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Wed, Sep 30	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Tue, Sep 29	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Mon, Sep 28	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Fri, Sep 25	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Thu, Sep 24	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Wed, Sep 23	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Tue, Sep 22	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Mon, Sep 21	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	0
Fri, Sep 18	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Thu, Sep 17	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Wed, Sep 16	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Tue, Sep 15	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Mon, Sep 14	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Fri, Sep 11	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	0
Thu, Sep 10	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	0
Wed, Sep 9	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	0
Tue, Sep 8	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	0
Mon, Sep 7	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	0
Fri, Sep 4	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	10
Thu, Sep 3	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	10
Wed, Sep 2	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	0
Tue, Sep 1	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	0
Mon, Aug 31	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	10
Fri, Aug 28	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	10
Thu, Aug 27	€1.38	0.00	0.0%	€1.39	€1.39	€1.37	10
Wed, Aug 26	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Tue, Aug 25	€1.38	0.00	0.0%	€1.37	€1.39	€1.37	51
Mon, Aug 24	€1.38	0.00	0.0%	€1.37	€1.39	€1.37	21
Fri, Aug 21	€1.38	0.00	0.0%	€1.39	€1.39	€1.38	1
Thu, Aug 20	€1.38	0.00	0.0%	€1.37	€1.39	€1.37	3
Wed, Aug 19	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	4,225
Tue, Aug 18	€1.38	-0.01	-0.7%	€1.38	€1.38	€1.38	4,225
Mon, Aug 17	€1.39	0.00	0.0%	€1.40	€1.40	€1.39	0
Fri, Aug 14	€1.39	0.00	0.0%	€1.40	€1.40	€1.39	20
Thu, Aug 13	€1.39	0.00	0.0%	€1.40	€1.40	€1.39	20
Wed, Aug 12	€1.39	0.00	0.0%	€1.40	€1.40	€1.39	20
Tue, Aug 11	€1.39	0.00	0.0%	€1.40	€1.40	€1.39	20
Mon, Aug 10	€1.39	0.00	0.0%	€1.40	€1.40	€1.39	20
Fri, Aug 7	€1.39	0.00	0.0%	€1.38	€1.39	€1.38	3
Thu, Aug 6	€1.39	0.00	0.0%	€1.38	€1.39	€1.38	3
Wed, Aug 5	€1.39	0.00	0.0%	€1.38	€1.39	€1.38	3
Tue, Aug 4	€1.39	0.00	0.0%	€1.38	€1.39	€1.38	3
Mon, Aug 3	€1.39	0.00	0.0%	€1.38	€1.39	€1.38	3
Fri, Jul 31	€1.39	0.00	0.0%	€1.40	€1.40	€1.39	1
Thu, Jul 30	€1.39	0.00	0.0%	€1.40	€1.40	€1.39	1

Ticker: BME:DOMO
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Madrid
Currency: EUR

Domo Activos SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding