Stock listing

BME:DIGIS Digi Spain Telecom, S.A. Unipersonal Acciones

Home listing (Madrid) of Digi Spain Telecom, S.A. Unipersonal

Follow Digi Spain Telecom, S.A. Unipersonal into a list and get an email when it puts out news.

Share price · BME:DIGIS

€6.14 EUR +0.13 (+2.2%)

Close on Oct 30, 2026

Past 3 months +19.1% · daily closes, Jul 16, 2026 – Oct 30, 2026, adjusted for splits
Day range
€5.96 – €6.15 EUROct 30, 2026
Volume
140,388 sharesOct 30, 2026
Traded on an average day
€1.10M EURMedian day 122,287 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:DIGIS · Home€6.135 EUR+0.135 (+2.2%)140,388€6.02€6.145€5.96€6.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:DIGIS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.135+0.135+2.2%€6.02€6.145€5.96140,388
€6.00-0.10-1.6%€6.11€6.11€6.0069,091
€6.10-0.215-3.4%€6.40€6.40€6.05595,733
€6.315+0.025+0.4%€6.395€6.395€6.2552,782
€6.29-0.04-0.6%€6.39€6.445€6.22178,608
€6.33+0.08+1.3%€6.25€6.33€6.2241,572
€6.25-0.06-1.0%€6.30€6.325€6.2265,943
€6.31+0.035+0.6%€6.345€6.45€6.2094,308
€6.275+0.005+0.1%€6.28€6.29€6.2043,313
€6.27-0.125-2.0%€6.42€6.42€6.2074,146
€6.395-0.035-0.5%€6.43€6.45€6.3551,402
€6.43+0.05+0.8%€6.40€6.445€6.3851,127
€6.380.000.0%€6.43€6.465€6.3647,937
€6.38-0.075-1.2%€6.50€6.50€6.3273,610
€6.4550.000.0%€6.465€6.525€6.385100,991
€6.455+0.205+3.3%€6.265€6.48€6.215143,028
€6.25-0.01-0.2%€6.25€6.26€6.1858,116
€6.26-0.07-1.1%€6.38€6.44€6.25576,660
€6.33+0.085+1.4%€6.32€6.355€6.2652,900
€6.245-0.10-1.6%€6.35€6.36€6.2173,331
€6.345+0.02+0.3%€6.30€6.50€6.2897,850
€6.325-0.075-1.2%€6.40€6.475€6.24142,138
€6.40+0.10+1.6%€6.30€6.45€6.30155,032
€6.30-0.085-1.3%€6.44€6.495€6.3095,905
€6.385-0.085-1.3%€6.505€6.505€6.37551,868
€6.47+0.10+1.6%€6.30€6.475€6.30117,884
€6.37-0.08-1.2%€6.58€6.58€6.30250,454
€6.45-0.01-0.2%€6.45€6.495€6.33152,267
€6.46-0.065-1.0%€6.59€6.59€6.39222,183
€6.525+0.075+1.2%€6.50€6.575€6.4691,433
€6.45-0.33-4.9%€6.71€6.735€6.41236,529
€6.78+0.025+0.4%€6.675€6.81€6.62585,145
€6.755+0.105+1.6%€6.67€6.755€6.545103,692
€6.65+0.105+1.6%€6.56€6.68€6.50114,715
€6.545+0.185+2.9%€6.39€6.60€6.275205,480
€6.36-0.18-2.8%€6.51€6.51€6.30258,129
€6.54+0.09+1.4%€6.50€6.70€6.50145,086
€6.45-0.10-1.5%€6.55€6.56€6.365122,287
€6.55-0.07-1.1%€6.65€6.66€6.46114,077
€6.62+0.065+1.0%€6.655€6.685€6.55171,813
€6.555+0.075+1.2%€6.55€6.675€6.45266,186
€6.48-0.10-1.5%€6.60€6.64€6.48125,568
€6.58-0.01-0.2%€6.63€6.69€6.56112,833
€6.59-0.005-0.1%€6.745€6.81€6.45390,452
€6.595-0.25-3.7%€6.855€6.91€6.595325,605
€6.845+0.165+2.5%€6.75€7.035€6.60304,254
€6.68-0.10-1.5%€6.785€6.895€6.66184,017
€6.78-0.265-3.8%€7.105€7.105€6.60595,880
€7.045+0.405+6.1%€6.875€7.455€6.7851,048,558
€6.64+0.52+8.5%€6.20€6.695€6.165461,217
€6.12+0.125+2.1%€6.09€6.16€5.935119,103
€5.9950.000.0%€6.00€6.10€5.89152,863
€5.995+0.04+0.7%€6.00€6.00€5.8296,653
€5.955+0.14+2.4%€5.865€5.985€5.81198,513
€5.815+0.215+3.8%€5.65€5.865€5.605171,504
€5.60-0.03-0.5%€5.625€5.74€5.585102,135
€5.63-0.035-0.6%€5.60€5.63€5.56129,253
€5.665+0.105+1.9%€5.635€5.725€5.545125,583
€5.56-0.035-0.6%€5.68€5.68€5.4884,592
€5.595-0.01-0.2%€5.70€5.70€5.54562,924
€5.605-0.125-2.2%€5.80€5.85€5.60157,972
€5.73+0.23+4.2%€5.46€5.81€5.46358,172
€5.50-0.04-0.7%€5.63€5.63€5.45268,927
€5.54-0.035-0.6%€5.62€5.65€5.50113,662
€5.575+0.075+1.4%€5.60€5.635€5.50593,603
€5.50-0.025-0.5%€5.515€5.605€5.44329,517
€5.525+0.175+3.3%€5.30€5.55€5.30160,171
Ticker
BME:DIGIS
Asset type
Stock
Exchange
Madrid
Currency
EUR

Where Digi Spain Telecom, S.A. Unipersonal is listed

ListingExchangeCountryCurrency
BME:DIGIS · Home listing · This pageMadridSpainEUR
LS Exchange:A42GWCLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Digi Spain Telecom, S.A. Unipersonal.