Stock listing
BME:DIA Distribuidora Internacional de Alimentacion SA Acciones
Home listing (Madrid) of Distribuidora Internacional de Alimentacion SA
Follow Distribuidora Internacional de Alimentacion SA into a list and get an email when it puts out news.
Share price · BME:DIA
€45.40 EUR +0.50 (+1.1%)
Close on Oct 30, 2026
- Day range
- €44.30 – €46.00 EUROct 30, 2026
- Volume
- 23,693 sharesOct 30, 2026
- Market cap
- €2.62B EURAt the close on Oct 30, 2026 · price × 57.60M shares outstanding
- 52-week range
- €26.50 – €49.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.52M EURMedian day 27,692 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:DIA · Home | €45.40 EUR | +0.50 (+1.1%) | 23,693 | €44.30 | €46.00 | €44.30 | €44.90 | Close on Oct 30, 2026 |
| Frankfurt:DI60 | €44.55 EUR | -0.75 (-1.7%) | — | €44.55 | €44.55 | €44.55 | €45.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:DIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.40 | +0.50 | +1.1% | €44.30 | €46.00 | €44.30 | 23,693 | |
| €44.90 | -0.35 | -0.8% | €45.45 | €45.45 | €44.10 | 20,534 | |
| €45.25 | 0.00 | 0.0% | €45.75 | €45.75 | €44.80 | 21,403 | |
| €45.25 | -0.25 | -0.5% | €45.75 | €45.75 | €44.90 | 9,595 | |
| €45.50 | +1.70 | +3.9% | €44.45 | €46.10 | €43.65 | 23,933 | |
| €43.80 | -1.05 | -2.3% | €44.80 | €45.15 | €43.65 | 26,331 | |
| €44.85 | -1.50 | -3.2% | €46.35 | €46.35 | €44.80 | 19,986 | |
| €46.35 | -0.45 | -1.0% | €47.15 | €47.15 | €45.65 | 27,153 | |
| €46.80 | +0.15 | +0.3% | €46.35 | €47.00 | €46.20 | 14,435 | |
| €46.65 | +0.80 | +1.7% | €45.65 | €46.70 | €45.50 | 21,155 | |
| €45.85 | -0.10 | -0.2% | €46.90 | €46.90 | €45.55 | 21,959 | |
| €45.95 | -0.95 | -2.0% | €47.35 | €47.45 | €45.95 | 24,368 | |
| €46.90 | +1.00 | +2.2% | €46.25 | €47.00 | €45.95 | 29,076 | |
| €45.90 | -1.90 | -4.0% | €47.50 | €47.90 | €45.85 | 39,495 | |
| €47.80 | -1.10 | -2.2% | €49.15 | €49.30 | €47.75 | 20,282 | |
| €48.90 | +1.20 | +2.5% | €47.80 | €49.10 | €47.50 | 48,498 | |
| €47.70 | +0.70 | +1.5% | €46.50 | €48.00 | €46.15 | 27,084 | |
| €47.00 | +1.60 | +3.5% | €45.05 | €47.00 | €45.05 | 28,554 | |
| €45.40 | +0.80 | +1.8% | €44.90 | €46.40 | €44.85 | 22,355 | |
| €44.60 | +0.60 | +1.4% | €44.00 | €44.60 | €43.60 | 27,279 | |
| €44.00 | -1.00 | -2.2% | €44.90 | €45.75 | €44.00 | 31,455 | |
| €45.00 | -2.25 | -4.8% | €46.90 | €46.90 | €44.75 | 65,061 | |
| €47.25 | +0.20 | +0.4% | €47.50 | €47.60 | €45.85 | 52,945 | |
| €47.05 | -1.65 | -3.4% | €48.75 | €48.75 | €47.05 | 68,334 | |
| €48.70 | +2.05 | +4.4% | €46.50 | €48.90 | €46.20 | 134,803 | |
| €46.65 | +2.05 | +4.6% | €44.75 | €46.65 | €44.60 | 92,299 | |
| €44.60 | +0.65 | +1.5% | €43.90 | €45.15 | €43.70 | 60,422 | |
| €43.95 | +0.80 | +1.9% | €43.00 | €44.00 | €42.55 | 31,225 | |
| €43.15 | -0.15 | -0.3% | €43.25 | €43.85 | €42.85 | 35,878 | |
| €43.30 | +0.35 | +0.8% | €43.20 | €43.30 | €42.75 | 24,646 | |
| €42.95 | -0.25 | -0.6% | €43.20 | €43.30 | €42.75 | 33,357 | |
| €43.20 | +0.45 | +1.1% | €42.80 | €43.20 | €42.45 | 35,755 | |
| €42.75 | +1.15 | +2.8% | €41.45 | €42.75 | €41.05 | 37,056 | |
| €41.60 | +0.15 | +0.4% | €41.45 | €42.00 | €41.30 | 21,071 | |
| €41.45 | -0.25 | -0.6% | €41.05 | €42.30 | €41.05 | 26,484 | |
| €41.70 | +0.40 | +1.0% | €41.20 | €41.80 | €41.20 | 26,144 | |
| €41.30 | -0.30 | -0.7% | €41.30 | €41.80 | €41.00 | 19,493 | |
| €41.60 | +0.75 | +1.8% | €41.05 | €41.80 | €40.80 | 44,290 | |
| €40.85 | +0.85 | +2.1% | €40.15 | €41.15 | €39.95 | 48,153 | |
| €40.00 | +0.45 | +1.1% | €39.55 | €40.00 | €39.50 | 23,431 | |
| €39.55 | +0.30 | +0.8% | €39.25 | €39.85 | €38.85 | 27,692 | |
| €39.25 | 0.00 | 0.0% | €39.25 | €39.90 | €38.90 | 15,480 | |
| €39.25 | +0.65 | +1.7% | €38.70 | €39.60 | €38.55 | 35,876 | |
| €38.60 | +0.55 | +1.4% | €38.15 | €39.05 | €37.75 | 44,099 | |
| €38.05 | -0.25 | -0.7% | €38.05 | €38.40 | €38.05 | 20,633 | |
| €38.30 | 0.00 | 0.0% | €38.10 | €38.50 | €38.05 | 21,311 | |
| €38.30 | -0.10 | -0.3% | €38.85 | €38.85 | €38.10 | 23,348 | |
| €38.40 | -0.35 | -0.9% | €38.85 | €38.90 | €38.40 | 19,409 | |
| €38.75 | -0.05 | -0.1% | €39.85 | €39.85 | €38.60 | 25,035 | |
| €38.80 | -0.15 | -0.4% | €38.80 | €39.10 | €38.65 | 14,357 | |
| €38.95 | +0.20 | +0.5% | €38.85 | €39.25 | €38.70 | 10,899 | |
| €38.75 | -0.60 | -1.5% | €39.40 | €39.60 | €38.75 | 27,091 | |
| €39.35 | +0.40 | +1.0% | €39.10 | €39.55 | €38.65 | 33,908 | |
| €38.95 | +0.20 | +0.5% | €39.00 | €39.10 | €38.40 | 22,975 | |
| €38.75 | -0.60 | -1.5% | €39.35 | €39.35 | €38.55 | 47,532 | |
| €39.35 | -0.20 | -0.5% | €40.00 | €40.00 | €39.15 | 13,026 | |
| €39.55 | +0.45 | +1.2% | €39.35 | €39.95 | €39.05 | 31,003 | |
| €39.10 | +0.05 | +0.1% | €39.55 | €39.60 | €38.90 | 32,890 | |
| €39.05 | -0.05 | -0.1% | €39.20 | €39.75 | €39.05 | 28,191 | |
| €39.10 | -1.25 | -3.1% | €40.15 | €40.30 | €38.80 | 56,774 | |
| €40.35 | -0.10 | -0.2% | €40.30 | €40.95 | €40.05 | 53,211 | |
| €40.45 | +0.95 | +2.4% | €39.65 | €40.70 | €39.05 | 62,307 | |
| €39.50 | -0.90 | -2.2% | €40.55 | €40.85 | €39.45 | 49,566 | |
| €40.40 | -0.40 | -1.0% | €41.55 | €41.55 | €40.25 | 45,940 | |
| €40.80 | +0.95 | +2.4% | €40.00 | €41.90 | €39.95 | 59,717 | |
| €39.85 | -0.60 | -1.5% | €40.15 | €40.40 | €39.40 | 75,046 | |
| €40.45 | -1.60 | -3.8% | €41.60 | €41.85 | €40.00 | 74,198 |
- Ticker
- BME:DIA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
Other relevant information - The Company informs transactions on own shares carried out from 27 to 31 July 2026. (Share buy-back, stabilisation and treasury stock programmes)
Latest deck · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Latest news
Other relevant information - The Company informs transactions on own shares carried out from 27 to 31 July 2026. (Share buy-back, stabilisation and treasury stock programmes)
Aug 4, 2026
Closed €40.40 (-1.0%) on Aug 4, 2026
Distribuidora Internacional de Alimentacion: Consolidated Financial Statements (260226 FY25 Results Presentation)
Feb 26, 2026
Closed €40.80 (+1.1%) on Feb 26, 2026
Annual Report (Informe ANUAL Grupo Dia 2025 EN)
Feb 26, 2026
Closed €40.80 (+1.1%) on Feb 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · Sep 22, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 2, 2026
Distribuidora Internacional de Alimentacion SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 6 in all · newest Aug 4, 2026 · oldest 2025
- Decks
- 26 decks · latest Sep 22, 2026
Where Distribuidora Internacional de Alimentacion SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:DIA · Home listing · This page | Madrid | Spain | EUR |
| BMV:DIDAN | BMV | Mexico | MXN |
| gettex:DI60 | gettex | Germany | EUR |
| LSIN:0Q2F | LSIN | United Kingdom | EUR |
| LS Exchange:A411HZ | LS Exchange | Germany | EUR |
| OTC:DIDAF | OTC | United States | USD |
| Lang & Schwarz:A411HZ | Lang & Schwarz | Germany | EUR |
| BX Swiss:DIA | BX Swiss | Switzerland | CHF |
| Aquis:DIAE | Aquis | United Kingdom | EUR |
| Tradegate:DI60 | Tradegate | Germany | EUR |
| Frankfurt:DI60 | Frankfurt | Germany | EUR |
| Turquoise:DIAE | Turquoise | United Kingdom | EUR |
| Aquis:DIAE | Aquis | United Kingdom | EUR |
| Dusseldorf:DI60 | Dusseldorf | Germany | EUR |
| Hamburg:DI60 | Hamburg | Germany | EUR |
| Stuttgart:DI60 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Distribuidora Internacional de Alimentacion SA.