Stock listing
BME:DESA Desarrollos Especialos de Sistomas de Anclajo, S.A. Acciones
Home listing (Madrid) of Desarrollos Especialos de Sistomas de Anclajo, S.A.
Follow Desarrollos Especialos de Sistomas de Anclajo, S.A. into a list and get an email when it puts out news.
Share price · BME:DESA
€22.60 EUR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- €22.60 – €22.60 EURNov 2, 2026
- Volume
- 92 sharesNov 2, 2026
- Market cap
- €40.23M EURAt the close on Nov 2, 2026 · price × 1.78M shares outstanding
- 52-week range
- €16.80 – €28.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €14,230 EURMedian day 275 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:DESA · Home | €22.60 EUR | 0.00 (0.0%) | 92 | €22.60 | €22.60 | €22.60 | €22.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:DESA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.60 | 0.00 | 0.0% | €22.60 | €22.60 | €22.60 | 92 | |
| €22.60 | 0.00 | 0.0% | €22.60 | €22.60 | €22.20 | 681 | |
| €22.60 | 0.00 | 0.0% | €22.60 | €22.60 | €22.20 | 681 | |
| €22.60 | 0.00 | 0.0% | €22.60 | €22.60 | €22.60 | 539 | |
| €22.60 | -0.40 | -1.7% | €22.60 | €22.60 | €22.60 | 539 | |
| €23.00 | 0.00 | 0.0% | €22.60 | €23.00 | €22.60 | 1 | |
| €23.00 | 0.00 | 0.0% | €22.60 | €23.00 | €22.60 | 1 | |
| €23.00 | 0.00 | 0.0% | €22.60 | €23.00 | €22.60 | 1 | |
| €23.00 | 0.00 | 0.0% | €22.60 | €23.00 | €22.60 | 8 | |
| €23.00 | 0.00 | 0.0% | €24.60 | €24.60 | €23.00 | 453 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 600 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 291 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 291 | |
| €23.00 | 0.00 | 0.0% | €23.00 | €23.00 | €23.00 | 291 | |
| €23.00 | -1.00 | -4.2% | €23.00 | €25.00 | €23.00 | 291 | |
| €24.00 | 0.00 | 0.0% | €24.00 | €24.00 | €24.00 | 91 | |
| €24.00 | 0.00 | 0.0% | €25.00 | €25.00 | €23.00 | 91 | |
| €24.00 | 0.00 | 0.0% | €24.00 | €24.00 | €24.00 | 0 | |
| €24.00 | 0.00 | 0.0% | €24.00 | €24.00 | €24.00 | 500 | |
| €24.00 | 0.00 | 0.0% | €24.00 | €24.00 | €24.00 | 500 | |
| €24.00 | -1.00 | -4.0% | €24.00 | €24.00 | €24.00 | 740 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €25.00 | 160 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €25.00 | 160 | |
| €25.00 | 0.00 | 0.0% | €26.40 | €26.40 | €25.00 | 160 | |
| €25.00 | +2.20 | +9.6% | €25.00 | €25.00 | €25.00 | 2,662 | |
| €22.80 | -3.60 | -13.6% | €23.80 | €23.80 | €22.80 | 2,345 | |
| €26.40 | +4.20 | +18.9% | €24.40 | €26.40 | €24.40 | 2,526 | |
| €22.20 | -0.40 | -1.8% | €24.60 | €24.60 | €22.20 | 7,179 | |
| €22.60 | 0.00 | 0.0% | €24.00 | €24.00 | €22.60 | 113 | |
| €22.60 | 0.00 | 0.0% | €24.00 | €24.00 | €22.60 | 3,790 | |
| €22.60 | 0.00 | 0.0% | €24.00 | €24.00 | €22.60 | 55 | |
| €22.60 | 0.00 | 0.0% | €24.00 | €24.00 | €22.60 | 1,840 | |
| €22.60 | 0.00 | 0.0% | €24.00 | €24.00 | €22.60 | 1,720 | |
| €22.60 | -2.00 | -8.1% | €22.60 | €22.60 | €22.60 | 228 | |
| €24.60 | +2.40 | +10.8% | €24.00 | €24.60 | €24.00 | 309 | |
| €22.20 | -2.40 | -9.8% | €22.20 | €24.40 | €22.20 | 788 | |
| €24.60 | +0.20 | +0.8% | €24.60 | €24.60 | €24.60 | 460 | |
| €24.40 | 0.00 | 0.0% | €22.40 | €24.40 | €22.40 | 35 | |
| €24.40 | +0.40 | +1.7% | €24.40 | €24.40 | €23.00 | 242 | |
| €24.00 | -0.40 | -1.6% | €22.20 | €24.00 | €22.20 | 293 | |
| €24.40 | 0.00 | 0.0% | €24.40 | €24.40 | €24.40 | 275 | |
| €24.40 | 0.00 | 0.0% | €24.40 | €24.40 | €24.40 | 275 | |
| €24.40 | 0.00 | 0.0% | €24.40 | €24.40 | €24.40 | 275 | |
| €24.40 | +2.20 | +9.9% | €24.40 | €24.40 | €24.40 | 228 | |
| €22.20 | 0.00 | 0.0% | €23.80 | €23.80 | €22.20 | 74 | |
| €22.20 | 0.00 | 0.0% | €22.20 | €22.20 | €22.20 | 31 | |
| €22.20 | 0.00 | 0.0% | €23.80 | €23.80 | €22.20 | 31 | |
| €22.20 | 0.00 | 0.0% | €22.20 | €22.20 | €22.20 | 65 | |
| €22.20 | 0.00 | 0.0% | €23.80 | €23.80 | €22.20 | 65 | |
| €22.20 | -2.80 | -11.2% | €23.60 | €23.60 | €22.20 | 350 | |
| €25.00 | +0.40 | +1.6% | €25.00 | €25.00 | €25.00 | 412 | |
| €24.60 | 0.00 | 0.0% | €24.60 | €24.60 | €24.60 | 225 | |
| €24.60 | 0.00 | 0.0% | €24.60 | €24.60 | €24.60 | 225 | |
| €24.60 | +3.40 | +16.0% | €23.00 | €24.60 | €23.00 | 225 | |
| €21.20 | -3.80 | -15.2% | €22.80 | €22.80 | €21.20 | 600 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €25.00 | 980 | |
| €25.00 | +2.60 | +11.6% | €24.20 | €25.00 | €24.20 | 265 | |
| €22.40 | +3.80 | +20.4% | €20.40 | €22.40 | €20.40 | 1,084 | |
| €18.60 | -3.60 | -16.2% | €20.20 | €20.20 | €18.60 | 1,880 | |
| €22.20 | -2.00 | -8.3% | €22.20 | €22.20 | €22.20 | 200 | |
| €24.20 | 0.00 | 0.0% | €24.20 | €24.20 | €24.20 | 20 | |
| €24.20 | 0.00 | 0.0% | €22.20 | €24.20 | €22.20 | 20 | |
| €24.20 | 0.00 | 0.0% | €24.20 | €24.20 | €24.20 | 169 | |
| €24.20 | 0.00 | 0.0% | €24.20 | €24.20 | €24.20 | 169 | |
| €24.20 | 0.00 | 0.0% | €24.20 | €24.20 | €24.20 | 169 |
- Ticker
- BME:DESA
- Asset type
- Stock
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Jul 2, 2026
DESA To Pay Net Dividend Of 0.228 Eur/Shr On July 29
Latest news
DESA To Pay Net Dividend Of 0.228 Eur/Shr On July 29
Jul 2, 2026
Closed €24.40 (0.0%) on Jul 2, 2026
DESA To Buy Rafael Vallés Arándiga And Terrers Logística For Up To €12.1 Mln
Jun 26, 2026
Closed €20.20 (-9.8%) on Jun 26, 2026
DESA To Pay Net Dividend Of 0.23 Eur/Shr On March 20
Mar 3, 2026
Closed €17.00 (-12.8%) on Mar 3, 2026
DESA FY Net Profit At 3.9 Mln Euros
Feb 27, 2026
Closed €19.50 (0.0%) on Feb 27, 2026
DESA To Pay Net Dividend Of 0.23 Eur/Shr On Dec 31
Dec 18, 2025
Closed €18.50 (0.0%) on Dec 18, 2025
All Desarrollos Especialos de Sistomas de Anclajo, S.A. news
Desarrollos Especialos de Sistomas de Anclajo, S.A. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Jul 2, 2026 · oldest 2025
Where Desarrollos Especialos de Sistomas de Anclajo, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:DESA · Home listing · This page | Madrid | Spain | EUR |
| LSE:0ILG | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Desarrollos Especialos de Sistomas de Anclajo, S.A.