Stock listing

BME:COM Catenon SA Acciones

Home listing (Madrid) of Catenon SA

Follow Catenon SA into a list and get an email when it puts out news.

Share price · BME:COM

€1.08 EUR -0.01 (-0.9%)

Close on Oct 30, 2026

Past year -3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.07 – €1.09 EUROct 30, 2026
Volume: 2,712 sharesOct 30, 2026
Market cap: €19.02M EURAt the close on Oct 30, 2026 · price × 17.69M shares outstanding
52-week range: €0.85 – €1.25 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €19,616 EURMedian day 10,220 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:COM · Home	€1.075 EUR	-0.01 (-0.9%)	2,712	€1.07	€1.085	€1.07	€1.085	Close on Oct 30, 2026
Frankfurt:8Y9	€1.025 EUR	-0.015 (-1.4%)	—	€1.025	€1.025	€1.025	€1.04	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:COM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.075	-0.01	-0.9%	€1.07	€1.085	€1.07	2,712
Thu, Oct 29	€1.085	0.00	0.0%	€1.085	€1.095	€1.085	2,688
Wed, Oct 28	€1.085	-0.015	-1.4%	€1.10	€1.11	€1.085	3,471
Tue, Oct 27	€1.10	0.00	0.0%	€1.10	€1.12	€1.10	16,055
Mon, Oct 26	€1.10	+0.04	+3.8%	€1.055	€1.105	€1.055	7,065
Fri, Oct 23	€1.06	-0.03	-2.8%	€1.07	€1.075	€1.06	12,555
Thu, Oct 22	€1.09	-0.02	-1.8%	€1.11	€1.135	€1.07	30,313
Wed, Oct 21	€1.11	-0.14	-11.2%	€1.22	€1.23	€1.105	96,676
Tue, Oct 20	€1.25	+0.01	+0.8%	€1.24	€1.25	€1.21	10,326
Mon, Oct 19	€1.24	0.00	0.0%	€1.24	€1.25	€1.20	17,897
Fri, Oct 16	€1.24	-0.01	-0.8%	€1.25	€1.25	€1.19	16,216
Thu, Oct 15	€1.25	+0.06	+5.0%	€1.17	€1.25	€1.17	86,360
Wed, Oct 14	€1.19	-0.015	-1.2%	€1.21	€1.21	€1.165	37,753
Tue, Oct 13	€1.205	+0.085	+7.6%	€1.12	€1.205	€1.12	55,844
Mon, Oct 12	€1.12	0.00	0.0%	€1.10	€1.12	€1.10	3,997
Fri, Oct 9	€1.12	-0.015	-1.3%	€1.135	€1.135	€1.09	20,801
Thu, Oct 8	€1.135	+0.01	+0.9%	€1.12	€1.135	€1.12	5,131
Wed, Oct 7	€1.125	-0.025	-2.2%	€1.15	€1.15	€1.12	4,865
Tue, Oct 6	€1.15	+0.03	+2.7%	€1.125	€1.15	€1.12	33,199
Mon, Oct 5	€1.12	-0.01	-0.9%	€1.13	€1.14	€1.115	24,584
Fri, Oct 2	€1.13	+0.03	+2.7%	€1.085	€1.13	€1.085	8,023
Thu, Oct 1	€1.10	-0.04	-3.5%	€1.12	€1.12	€1.07	32,608
Wed, Sep 30	€1.14	+0.02	+1.8%	€1.12	€1.145	€1.115	49,637
Tue, Sep 29	€1.12	+0.07	+6.7%	€1.08	€1.13	€1.08	85,919
Mon, Sep 28	€1.05	-0.04	-3.7%	€1.07	€1.07	€1.05	18,556
Fri, Sep 25	€1.09	0.00	0.0%	€1.09	€1.09	€1.05	11,943
Thu, Sep 24	€1.09	0.00	0.0%	€1.09	€1.105	€1.08	3,111
Wed, Sep 23	€1.09	-0.01	-0.9%	€1.115	€1.125	€1.035	75,936
Tue, Sep 22	€1.10	0.00	0.0%	€1.11	€1.12	€1.10	26,300
Mon, Sep 21	€1.10	+0.03	+2.8%	€1.07	€1.10	€1.07	7,459
Fri, Sep 18	€1.07	0.00	0.0%	€1.07	€1.07	€1.07	8,200
Thu, Sep 17	€1.07	-0.02	-1.8%	€1.07	€1.115	€1.06	22,573
Wed, Sep 16	€1.09	+0.01	+0.9%	€1.09	€1.125	€1.07	41,646
Tue, Sep 15	€1.08	0.00	0.0%	€1.08	€1.08	€1.05	6,211
Mon, Sep 14	€1.08	0.00	0.0%	€1.08	€1.08	€1.06	6,481
Fri, Sep 11	€1.08	+0.005	+0.5%	€1.05	€1.08	€1.03	26,058
Thu, Sep 10	€1.075	+0.025	+2.4%	€1.05	€1.075	€1.05	5,168
Wed, Sep 9	€1.05	0.00	0.0%	€1.05	€1.05	€1.03	2,070
Tue, Sep 8	€1.05	-0.02	-1.9%	€1.05	€1.05	€1.05	2,290
Mon, Sep 7	€1.07	+0.02	+1.9%	€1.07	€1.07	€1.07	1,417
Fri, Sep 4	€1.05	-0.03	-2.8%	€1.08	€1.08	€1.03	5,526
Thu, Sep 3	€1.08	+0.06	+5.9%	€1.04	€1.10	€1.04	17,164
Wed, Sep 2	€1.02	-0.03	-2.9%	€1.04	€1.04	€1.02	3,900
Tue, Sep 1	€1.05	-0.01	-0.9%	€1.04	€1.06	€1.02	10,220
Mon, Aug 31	€1.06	+0.04	+3.9%	€1.04	€1.06	€1.04	9,600
Fri, Aug 28	€1.02	-0.01	-1.0%	€1.05	€1.05	€1.02	4,598
Thu, Aug 27	€1.03	+0.005	+0.5%	€1.06	€1.06	€1.03	2,952
Wed, Aug 26	€1.025	-0.025	-2.4%	€1.03	€1.03	€1.02	3,036
Tue, Aug 25	€1.05	-0.005	-0.5%	€1.06	€1.06	€1.03	5,760
Mon, Aug 24	€1.055	+0.035	+3.4%	€1.04	€1.06	€1.01	9,508
Fri, Aug 21	€1.02	-0.02	-1.9%	€1.03	€1.03	€1.00	1,393
Thu, Aug 20	€1.04	+0.02	+2.0%	€1.01	€1.04	€1.00	7,202
Wed, Aug 19	€1.02	0.00	0.0%	€1.03	€1.04	€1.00	6,186
Tue, Aug 18	€1.02	0.00	0.0%	€1.03	€1.04	€1.02	2,000
Mon, Aug 17	€1.02	-0.02	-1.9%	€1.05	€1.065	€1.00	12,525
Fri, Aug 14	€1.04	+0.01	+1.0%	€1.02	€1.04	€1.02	13,408
Thu, Aug 13	€1.03	+0.03	+3.0%	€1.00	€1.05	€1.00	17,894
Wed, Aug 12	€1.00	+0.02	+2.0%	€1.00	€1.02	€1.00	6,950
Tue, Aug 11	€0.98	0.00	0.0%	€0.99	€1.00	€0.98	23,704
Mon, Aug 10	€0.98	-0.01	-1.0%	€0.98	€0.99	€0.98	3,433
Fri, Aug 7	€0.99	0.00	0.0%	€0.98	€0.99	€0.98	9,438
Thu, Aug 6	€0.99	-0.025	-2.5%	€0.99	€1.02	€0.97	24,454
Wed, Aug 5	€1.015	+0.025	+2.5%	€1.01	€1.02	€1.01	750
Tue, Aug 4	€0.99	+0.038	+4.0%	€0.968	€1.00	€0.968	10,426
Mon, Aug 3	€0.952	-0.018	-1.9%	€0.97	€0.976	€0.936	19,966
Fri, Jul 31	€0.97	-0.01	-1.0%	€0.98	€0.99	€0.964	12,837
Thu, Jul 30	€0.98	-0.05	-4.9%	€1.01	€1.01	€0.97	12,101

Ticker: BME:COM
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Madrid
Currency: EUR

Decks

Investor Presentation (May 2019)
Investor deck · 27 slides · May 30, 2019
Shareholder Meeting (June 2018)
Shareholder meeting · 25 slides · Jun 28, 2018
Shareholder Meeting (June 2018)
Shareholder meeting · 36 slides · Jun 28, 2018
Investor Presentation (May 2018)
Investor deck · 32 slides · May 31, 2018

Catenon SA on 6ix

Sector: Industrials
Industry: Business & professional services
Decks: 7 decks · latest May 30, 2019

Where Catenon SA is listed

Listing	Exchange	Country	Currency
BME:COM · Home listing · This page	Madrid	Spain	EUR
LS Exchange:A1JA99	LS Exchange	Germany	EUR
Frankfurt:8Y9	Frankfurt	Germany	EUR
Lang & Schwarz:A1JA99	Lang & Schwarz	Germany	EUR
Stuttgart:8Y9	Stuttgart	Germany	EUR