Stock listing
BME:CMO Cementos Molins, S.A. Acciones
Follow Cementos Molins, S.A. into a list and get an email when it puts out news.
Share price · BME:CMO
€35.40 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €35.40 – €36.40 EUROct 30, 2026
- Volume
- 444 sharesOct 30, 2026
- Market cap
- €2.24B EURAt the close on Oct 30, 2026 · price × 63.37M shares outstanding
- 52-week range
- €28.20 – €46.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €67,243 EURMedian day 353 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:CMO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.40 | 0.00 | 0.0% | €36.40 | €36.40 | €35.40 | 444 | |
| €35.40 | 0.00 | 0.0% | €36.20 | €36.40 | €35.40 | 140 | |
| €35.40 | 0.00 | 0.0% | €36.40 | €36.40 | €34.20 | 285 | |
| €35.40 | 0.00 | 0.0% | €35.80 | €35.80 | €34.60 | 1,074 | |
| €35.40 | 0.00 | 0.0% | €35.80 | €35.80 | €34.60 | 1,074 | |
| €35.40 | 0.00 | 0.0% | €35.00 | €35.40 | €34.80 | 150 | |
| €35.40 | -2.20 | -5.9% | €36.00 | €36.00 | €35.40 | 1,099 | |
| €37.60 | 0.00 | 0.0% | €35.00 | €38.80 | €34.80 | 280 | |
| €37.60 | 0.00 | 0.0% | €38.00 | €38.40 | €37.60 | 365 | |
| €37.60 | +2.80 | +8.0% | €38.20 | €38.20 | €34.40 | 940 | |
| €34.80 | +2.80 | +8.7% | €34.40 | €34.80 | €34.00 | 2,158 | |
| €32.00 | 0.00 | 0.0% | €34.00 | €34.60 | €32.00 | 206 | |
| €32.00 | 0.00 | 0.0% | €34.40 | €34.60 | €32.00 | 55 | |
| €32.00 | 0.00 | 0.0% | €34.20 | €34.60 | €32.00 | 447 | |
| €32.00 | 0.00 | 0.0% | €34.00 | €34.00 | €32.00 | 75 | |
| €32.00 | 0.00 | 0.0% | €32.20 | €34.40 | €32.00 | 399 | |
| €32.00 | 0.00 | 0.0% | €33.20 | €33.20 | €32.00 | 70 | |
| €32.00 | -2.00 | -5.9% | €32.80 | €33.00 | €31.20 | 601 | |
| €34.00 | 0.00 | 0.0% | €34.00 | €34.60 | €32.80 | 792 | |
| €34.00 | 0.00 | 0.0% | €34.80 | €34.80 | €34.00 | 10 | |
| €34.00 | -2.20 | -6.1% | €36.80 | €36.80 | €33.80 | 1,181 | |
| €36.20 | -3.40 | -8.6% | €38.80 | €38.80 | €36.00 | 2,303 | |
| €39.60 | 0.00 | 0.0% | €38.20 | €39.60 | €38.20 | 71 | |
| €39.60 | 0.00 | 0.0% | €38.20 | €39.60 | €38.20 | 82 | |
| €39.60 | 0.00 | 0.0% | €38.60 | €39.60 | €38.60 | 76 | |
| €39.60 | 0.00 | 0.0% | €38.20 | €39.60 | €38.20 | 46 | |
| €39.60 | 0.00 | 0.0% | €38.20 | €39.60 | €38.20 | 1 | |
| €39.60 | 0.00 | 0.0% | €39.60 | €39.60 | €38.20 | 8,243 | |
| €39.60 | 0.00 | 0.0% | €38.60 | €40.00 | €38.20 | 5,648 | |
| €39.60 | -0.40 | -1.0% | €39.20 | €39.60 | €39.20 | 697 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 10,311 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €39.60 | 10,311 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 50 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 9,357 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 9,357 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 9,357 | |
| €40.00 | 0.00 | 0.0% | €40.20 | €40.20 | €40.00 | 864 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 127 | |
| €40.00 | 0.00 | 0.0% | €40.20 | €40.20 | €40.00 | 10 | |
| €40.00 | -0.20 | -0.5% | €40.20 | €40.20 | €40.00 | 10 | |
| €40.20 | +0.20 | +0.5% | €40.20 | €40.20 | €40.20 | 75 | |
| €40.00 | +0.80 | +2.0% | €40.00 | €40.60 | €40.00 | 5,156 | |
| €39.20 | -0.80 | -2.0% | €39.20 | €39.20 | €39.20 | 25 | |
| €40.00 | 0.00 | 0.0% | €40.40 | €40.40 | €40.00 | 0 | |
| €40.00 | -0.60 | -1.5% | €40.40 | €40.40 | €40.40 | 1 | |
| €40.60 | +0.60 | +1.5% | €40.60 | €40.60 | €40.60 | 116 | |
| €40.00 | -0.60 | -1.5% | €40.80 | €40.80 | €39.40 | 194 | |
| €40.60 | +0.80 | +2.0% | €40.40 | €40.60 | €39.80 | 5,365 | |
| €39.80 | -0.60 | -1.5% | €40.40 | €41.80 | €39.80 | 1,094 | |
| €40.40 | -1.60 | -3.8% | €40.20 | €41.80 | €40.20 | 1,830 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 12 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 12 | |
| €42.00 | 0.00 | 0.0% | €41.00 | €42.00 | €41.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €41.00 | €42.00 | €41.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €41.00 | €42.00 | €41.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €41.00 | €42.00 | €41.00 | 442 | |
| €42.00 | 0.00 | 0.0% | €41.00 | €42.00 | €41.00 | 442 | |
| €42.00 | 0.00 | 0.0% | €41.00 | €42.00 | €41.00 | 442 | |
| €42.00 | 0.00 | 0.0% | €41.00 | €42.00 | €41.00 | 442 | |
| €42.00 | 0.00 | 0.0% | €42.20 | €42.20 | €42.00 | 221 | |
| €42.00 | -0.20 | -0.5% | €42.20 | €42.20 | €39.80 | 353 | |
| €42.20 | -0.20 | -0.5% | €42.20 | €42.20 | €42.20 | 39 | |
| €42.40 | -0.20 | -0.5% | €42.40 | €42.40 | €42.40 | 12 | |
| €42.60 | +0.40 | +0.9% | €42.60 | €42.60 | €42.60 | 141 | |
| €42.20 | +0.20 | +0.5% | €42.00 | €42.20 | €41.40 | 668 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 15,120 | |
| €42.00 | -0.20 | -0.5% | €40.40 | €42.20 | €40.00 | 2,427 |
- Ticker
- BME:CMO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · October 2025
Cementos Molins, S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Decks
- 34 decks · latest Jul 30, 2026
Log in to ask 6ix AI your own questions about Cementos Molins, S.A.