Stock listing

BME:CLR Clerhp Estructuras SA Acciones

Home listing (Madrid) of Clerhp Estructuras SA

Follow Clerhp Estructuras SA into a list and get an email when it puts out news.

Share price · BME:CLR

€19.40 EUR -0.50 (-2.5%)

Close on Oct 30, 2026

Past year +361.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €19.20 – €20.10 EUROct 30, 2026
Volume: 9,387 sharesOct 30, 2026
Market cap: €345.5M EURAt the close on Oct 30, 2026 · price × 17.81M shares outstanding
52-week range: €4.08 – €24.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €323,810 EURMedian day 8,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:CLR · Home	€19.40 EUR	-0.50 (-2.5%)	9,387	€19.60	€20.10	€19.20	€19.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:CLR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€19.40	-0.50	-2.5%	€19.60	€20.10	€19.20	9,387
Thu, Oct 29	€19.90	-0.20	-1.0%	€20.20	€20.20	€19.70	4,418
Wed, Oct 28	€20.10	+0.25	+1.3%	€19.80	€20.10	€19.80	4,090
Tue, Oct 27	€19.85	+0.10	+0.5%	€19.55	€20.00	€19.55	2,484
Mon, Oct 26	€19.75	+0.05	+0.3%	€20.00	€20.00	€19.70	1,681
Fri, Oct 23	€19.70	0.00	0.0%	€20.10	€20.10	€19.40	6,624
Thu, Oct 22	€19.70	-0.20	-1.0%	€19.90	€20.00	€19.70	2,607
Wed, Oct 21	€19.90	-0.20	-1.0%	€19.95	€20.30	€19.80	3,171
Tue, Oct 20	€20.10	0.00	0.0%	€20.50	€20.50	€19.65	6,270
Mon, Oct 19	€20.10	-0.30	-1.5%	€20.00	€20.60	€20.00	3,470
Fri, Oct 16	€20.40	+0.80	+4.1%	€19.55	€21.00	€19.55	18,059
Thu, Oct 15	€19.60	-0.50	-2.5%	€20.00	€20.10	€19.55	9,621
Wed, Oct 14	€20.10	+0.10	+0.5%	€20.20	€20.20	€19.90	3,723
Tue, Oct 13	€20.00	-0.20	-1.0%	€20.20	€20.50	€19.85	11,897
Mon, Oct 12	€20.20	+0.40	+2.0%	€20.70	€21.20	€20.10	27,727
Fri, Oct 9	€19.80	+0.10	+0.5%	€20.00	€20.00	€19.60	5,559
Thu, Oct 8	€19.70	+0.15	+0.8%	€19.50	€20.00	€19.50	6,229
Wed, Oct 7	€19.55	-0.65	-3.2%	€20.30	€20.40	€19.55	7,400
Tue, Oct 6	€20.20	-0.40	-1.9%	€20.60	€20.80	€19.95	11,014
Mon, Oct 5	€20.60	-0.20	-1.0%	€20.80	€20.80	€20.20	3,005
Fri, Oct 2	€20.80	+0.30	+1.5%	€20.50	€20.90	€20.50	2,380
Thu, Oct 1	€20.50	-0.40	-1.9%	€20.60	€21.30	€20.40	9,833
Wed, Sep 30	€20.90	+0.30	+1.5%	€21.00	€21.20	€20.60	5,323
Tue, Sep 29	€20.60	+0.20	+1.0%	€20.80	€20.80	€20.10	6,271
Mon, Sep 28	€20.40	+0.40	+2.0%	€20.50	€21.30	€20.20	22,983
Fri, Sep 25	€20.00	+0.10	+0.5%	€20.00	€20.00	€19.50	13,301
Thu, Sep 24	€19.90	+0.50	+2.6%	€19.70	€19.90	€19.10	15,840
Wed, Sep 23	€19.40	-0.20	-1.0%	€19.80	€19.80	€19.30	3,551
Tue, Sep 22	€19.60	-0.30	-1.5%	€20.00	€20.00	€19.50	10,793
Mon, Sep 21	€19.90	-0.10	-0.5%	€20.40	€20.40	€19.50	8,507
Fri, Sep 18	€20.00	-0.40	-2.0%	€20.00	€20.50	€19.85	5,301
Thu, Sep 17	€20.40	+0.90	+4.6%	€19.50	€20.50	€19.15	23,937
Wed, Sep 16	€19.50	-0.30	-1.5%	€19.90	€19.95	€19.15	6,979
Tue, Sep 15	€19.80	0.00	0.0%	€19.50	€19.95	€19.30	6,472
Mon, Sep 14	€19.80	-0.20	-1.0%	€20.00	€20.20	€18.65	24,388
Fri, Sep 11	€20.00	+0.10	+0.5%	€20.00	€20.60	€19.95	6,769
Thu, Sep 10	€19.90	0.00	0.0%	€19.65	€20.40	€19.65	7,219
Wed, Sep 9	€19.90	-1.10	-5.2%	€20.80	€21.10	€19.55	31,057
Tue, Sep 8	€21.00	-0.60	-2.8%	€21.70	€21.80	€20.90	5,861
Mon, Sep 7	€21.60	+1.10	+5.4%	€20.60	€21.70	€20.20	7,500
Fri, Sep 4	€20.50	+0.70	+3.5%	€20.30	€20.50	€19.90	11,268
Thu, Sep 3	€19.80	-0.20	-1.0%	€20.20	€20.20	€19.60	6,800
Wed, Sep 2	€20.00	+0.25	+1.3%	€20.50	€20.50	€19.50	20,455
Tue, Sep 1	€19.75	-0.95	-4.6%	€20.80	€21.70	€18.70	65,475
Mon, Aug 31	€20.70	-1.00	-4.6%	€21.70	€21.70	€20.60	26,548
Fri, Aug 28	€21.70	0.00	0.0%	€21.60	€22.60	€21.50	12,280
Thu, Aug 27	€21.70	-0.50	-2.3%	€22.00	€22.20	€21.60	7,619
Wed, Aug 26	€22.20	+0.20	+0.9%	€22.00	€22.40	€21.80	5,628
Tue, Aug 25	€22.00	-0.20	-0.9%	€21.90	€22.10	€21.80	3,118
Mon, Aug 24	€22.20	+0.10	+0.5%	€22.40	€22.40	€21.80	5,752
Fri, Aug 21	€22.10	+0.20	+0.9%	€22.40	€22.90	€22.00	24,578
Thu, Aug 20	€21.90	-0.50	-2.2%	€22.10	€22.40	€21.10	10,635
Wed, Aug 19	€22.40	+0.40	+1.8%	€22.20	€22.40	€21.80	8,757
Tue, Aug 18	€22.00	-0.80	-3.5%	€22.90	€22.90	€21.70	14,645
Mon, Aug 17	€22.80	+0.60	+2.7%	€22.60	€23.40	€22.00	41,591
Fri, Aug 14	€22.20	+1.70	+8.3%	€22.40	€22.60	€21.80	37,548
Thu, Aug 13	€20.50	-0.70	-3.3%	€21.20	€21.30	€20.00	34,974
Wed, Aug 12	€21.20	-0.10	-0.5%	€21.50	€21.70	€21.20	8,265
Tue, Aug 11	€21.30	-0.50	-2.3%	€21.80	€22.00	€21.30	15,938
Mon, Aug 10	€21.80	+0.50	+2.3%	€21.30	€22.10	€21.30	15,585
Fri, Aug 7	€21.30	+0.80	+3.9%	€21.00	€21.50	€20.60	23,596
Thu, Aug 6	€20.50	-0.80	-3.8%	€20.80	€21.30	€20.10	29,959
Wed, Aug 5	€21.30	-0.70	-3.2%	€22.20	€22.20	€21.30	8,677
Tue, Aug 4	€22.00	0.00	0.0%	€22.10	€22.30	€21.00	18,390
Mon, Aug 3	€22.00	+0.60	+2.8%	€21.90	€22.90	€21.60	29,169
Fri, Jul 31	€21.40	-0.70	-3.2%	€21.90	€22.60	€20.90	30,402
Thu, Jul 30	€22.10	-1.60	-6.8%	€23.70	€24.00	€20.10	144,643

Ticker: BME:CLR
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · Feb 4, 2026
CLERHP Strengthens Larimar City & Resort as One of the Leading International Projects at FITUR

Latest news

CLERHP Strengthens Larimar City & Resort as One of the Leading International Projects at FITUR

Feb 4, 2026

Closed €6.22 (+1.6%) on Feb 5, 2026

Acuerdos de la Junta General Extraordinaria de Accionistas 29 de marzo de 2023

Mar 30, 2023

CLERHP Estructuras S A firma 3 nuevos contratos en República Dominicana y Paraguay por importe de 3,7 millones de euros

Mar 24, 2023

Desarrollo Proyecto Inmobiliario Larimar City & Resort

Aug 29, 2022

Clerhp Estructuras: Acuerdos adoptados por la Junta General Ordinaria de Accionistas

Jun 27, 2022

Nuevo proyecto en República Dominicana

May 23, 2022

Clerhp Estructuras: Nuevos contratos en Bolivia y Paraguay

Apr 12, 2022

Adquisición de participación en Shalem y firma de contratos con esta

Apr 8, 2022

Entrada en el capital de Natus Fortunatus Real State SRL

Mar 31, 2022

Nuevo contrato en Republica Dominicana

Mar 25, 2022

All Clerhp Estructuras SA news

Clerhp Estructuras SA on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in the last 12 months · 18 in all · newest Feb 4, 2026 · oldest 2020

Where Clerhp Estructuras SA is listed

Listing	Exchange	Country	Currency
BME:CLR · Home listing · This page	Madrid	Spain	EUR
OTC:CLREF	OTC	United States	USD