Stock listing

BME:CITY Club de Futbol Intercity SAD Acciones

Home listing (Madrid) of Club de Futbol Intercity SAD

Follow Club de Futbol Intercity SAD into a list and get an email when it puts out news.

Share price · BME:CITY

€0.025 EUR +0.000 (+1.6%)

Close on Nov 3, 2026

Past year -70.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €0.023 – €0.026 EURNov 3, 2026
Volume: 24.36M sharesNov 3, 2026
Market cap: €4.90M EURAt the close on Nov 3, 2026 · price × 193.7M shares outstanding
52-week range: €0.0096 – €0.129 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €212,061 EURMedian day 4.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:CITY · Home	€0.025 EUR	+0.000 (+1.6%)	24,357,092	€0.024	€0.026	€0.023	€0.025	Close on Nov 3, 2026
Frankfurt:2OI0	€0.01 EUR	+0.001 (+7.4%)	—	€0.01	€0.01	€0.01	€0.0094	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BME:CITY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.025	+0.000	+1.6%	€0.024	€0.026	€0.023	24,357,092
Mon, Nov 2	€0.025	+0.005	+24.5%	€0.024	€0.025	€0.021	33,446,220
Fri, Oct 30	€0.020	-0.001	-3.8%	€0.022	€0.027	€0.020	47,393,630
Thu, Oct 29	€0.021	+0.004	+26.1%	€0.017	€0.023	€0.015	28,445,080
Wed, Oct 28	€0.017	-0.003	-14.9%	€0.020	€0.020	€0.016	12,982,090
Tue, Oct 27	€0.019	0.000	-1.0%	€0.018	€0.025	€0.017	27,472,170
Mon, Oct 26	€0.020	-0.001	-4.4%	€0.027	€0.029	€0.019	50,638,580
Fri, Oct 23	€0.021	+0.010	+99.0%	€0.012	€0.023	€0.012	73,018,080
Thu, Oct 22	€0.010	0.000	-3.7%	€0.011	€0.011	€0.0096	11,315,608
Wed, Oct 21	€0.011	-0.001	-8.5%	€0.012	€0.012	€0.011	11,021,877
Tue, Oct 20	€0.012	0.000	-2.5%	€0.012	€0.012	€0.012	4,390,645
Mon, Oct 19	€0.012	-0.001	-4.8%	€0.013	€0.013	€0.012	1,680,562
Fri, Oct 16	€0.013	0.000	0.0%	€0.013	€0.015	€0.012	18,064,693
Thu, Oct 15	€0.013	0.000	-3.1%	€0.013	€0.013	€0.012	10,742,644
Wed, Oct 14	€0.013	-0.003	-19.8%	€0.015	€0.016	€0.013	16,264,755
Tue, Oct 13	€0.016	+0.004	+35.0%	€0.012	€0.017	€0.012	21,318,876
Mon, Oct 12	€0.012	-0.002	-15.5%	€0.014	€0.014	€0.011	10,302,503
Fri, Oct 9	€0.014	-0.002	-10.1%	€0.016	€0.016	€0.014	5,592,000
Thu, Oct 8	€0.016	-0.001	-4.2%	€0.016	€0.017	€0.015	3,875,157
Wed, Oct 7	€0.017	0.000	-1.2%	€0.017	€0.019	€0.016	9,708,248
Tue, Oct 6	€0.017	-0.001	-7.2%	€0.017	€0.019	€0.015	11,382,776
Mon, Oct 5	€0.018	-0.004	-18.6%	€0.022	€0.022	€0.018	6,359,045
Fri, Oct 2	€0.022	-0.003	-11.6%	€0.023	€0.024	€0.022	3,718,232
Thu, Oct 1	€0.025	-0.001	-3.8%	€0.026	€0.026	€0.021	5,944,552
Wed, Sep 30	€0.026	+0.001	+2.0%	€0.026	€0.026	€0.025	1,187,416
Tue, Sep 29	€0.026	-0.001	-3.0%	€0.026	€0.026	€0.025	646,561
Mon, Sep 28	€0.026	+0.001	+2.3%	€0.026	€0.026	€0.026	543,724
Fri, Sep 25	€0.026	0.000	-1.5%	€0.026	€0.026	€0.025	1,002,535
Thu, Sep 24	€0.026	-0.001	-2.6%	€0.027	€0.028	€0.026	1,362,815
Wed, Sep 23	€0.027	0.000	-0.7%	€0.027	€0.027	€0.027	734,335
Tue, Sep 22	€0.027	-0.001	-2.5%	€0.027	€0.028	€0.027	1,294,280
Mon, Sep 21	€0.028	+0.001	+4.9%	€0.026	€0.028	€0.026	2,194,716
Fri, Sep 18	€0.026	-0.001	-4.0%	€0.027	€0.027	€0.026	1,561,714
Thu, Sep 17	€0.028	-0.001	-1.8%	€0.028	€0.028	€0.026	2,573,199
Wed, Sep 16	€0.028	+0.001	+2.9%	€0.027	€0.028	€0.027	1,087,703
Tue, Sep 15	€0.027	0.000	-0.7%	€0.028	€0.028	€0.026	2,537,893
Mon, Sep 14	€0.027	-0.001	-2.8%	€0.029	€0.029	€0.027	3,152,323
Fri, Sep 11	€0.028	-0.001	-2.1%	€0.029	€0.029	€0.028	1,181,720
Thu, Sep 10	€0.029	+0.000	+0.7%	€0.028	€0.029	€0.028	943,461
Wed, Sep 9	€0.029	+0.000	+0.4%	€0.029	€0.029	€0.028	1,005,924
Tue, Sep 8	€0.029	-0.001	-2.7%	€0.029	€0.029	€0.029	2,192,671
Mon, Sep 7	€0.029	+0.001	+2.1%	€0.030	€0.030	€0.029	1,180,573
Fri, Sep 4	€0.029	-0.001	-3.0%	€0.030	€0.030	€0.029	4,193,644
Thu, Sep 3	€0.030	-0.001	-3.9%	€0.030	€0.031	€0.029	3,967,583
Wed, Sep 2	€0.031	+0.002	+5.8%	€0.029	€0.031	€0.028	4,802,810
Tue, Sep 1	€0.029	-0.001	-3.6%	€0.031	€0.032	€0.029	3,948,402
Mon, Aug 31	€0.030	+0.001	+4.9%	€0.030	€0.032	€0.029	8,050,996
Fri, Aug 28	€0.029	-0.001	-2.4%	€0.029	€0.030	€0.029	1,243,172
Thu, Aug 27	€0.030	-0.001	-1.7%	€0.030	€0.030	€0.029	2,065,299
Wed, Aug 26	€0.030	0.000	-0.7%	€0.030	€0.030	€0.029	786,927
Tue, Aug 25	€0.030	0.000	0.0%	€0.030	€0.031	€0.029	2,063,506
Mon, Aug 24	€0.030	+0.001	+3.4%	€0.030	€0.031	€0.029	1,488,245
Fri, Aug 21	€0.029	+0.002	+5.8%	€0.028	€0.031	€0.027	7,068,797
Thu, Aug 20	€0.028	-0.001	-3.5%	€0.028	€0.029	€0.028	2,611,869
Wed, Aug 19	€0.029	-0.001	-1.7%	€0.030	€0.030	€0.028	4,361,178
Tue, Aug 18	€0.029	+0.000	+0.3%	€0.029	€0.030	€0.028	4,982,503
Mon, Aug 17	€0.029	-0.001	-3.7%	€0.030	€0.030	€0.029	3,612,480
Fri, Aug 14	€0.030	+0.000	+0.3%	€0.029	€0.030	€0.029	2,957,806
Thu, Aug 13	€0.030	0.000	-0.3%	€0.030	€0.031	€0.029	9,720,190
Wed, Aug 12	€0.030	0.000	-1.0%	€0.030	€0.032	€0.030	5,775,832
Tue, Aug 11	€0.030	0.000	0.0%	€0.031	€0.032	€0.030	4,365,243
Mon, Aug 10	€0.030	0.000	-0.7%	€0.032	€0.032	€0.030	6,465,687
Fri, Aug 7	€0.031	+0.000	+0.3%	€0.032	€0.039	€0.031	43,858,938
Thu, Aug 6	€0.031	+0.002	+5.9%	€0.030	€0.031	€0.027	8,056,606
Wed, Aug 5	€0.029	-0.001	-2.0%	€0.030	€0.031	€0.028	7,093,796
Tue, Aug 4	€0.029	-0.001	-2.0%	€0.031	€0.032	€0.029	11,320,842
Mon, Aug 3	€0.030	+0.000	+1.4%	€0.031	€0.034	€0.030	14,724,861

Ticker: BME:CITY
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Madrid
Currency: EUR

Club de Futbol Intercity SAD on 6ix

Sector: Telecom & media
Industry: Media & entertainment

Where Club de Futbol Intercity SAD is listed

Listing	Exchange	Country	Currency
BME:CITY · Home listing · This page	Madrid	Spain	EUR
Frankfurt:2OI0	Frankfurt	Germany	EUR