Stock listing

BME:CEV Compania Espanola de Viviendas en Alquiler, S.A. Acciones

Home listing (Madrid) of Compania Espanola de Viviendas en Alquiler, S.A.

Follow Compania Espanola de Viviendas en Alquiler, S.A. into a list and get an email when it puts out news.

Share price · BME:CEV

€8.15 EUR 0.00 (0.0%)

Close on Nov 3, 2026

Past year +3.2% · daily closes, Nov 5, 2025 – Nov 3, 2026, adjusted for splits

Day range: €8.15 – €8.15 EURNov 3, 2026
Volume: 1 sharesNov 3, 2026
Market cap: €188.8M EURAt the close on Nov 3, 2026 · price × 23.16M shares outstanding
52-week range: €7.20 – €11.30 EURLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: €5,864 EURMedian day 119 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:CEV · Home	€8.15 EUR	0.00 (0.0%)	1	€8.15	€8.15	€8.15	€8.15	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BME:CEV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€8.15	0.00	0.0%	€8.15	€8.15	€8.15	1
Mon, Nov 2	€8.15	0.00	0.0%	€8.15	€8.15	€8.15	1
Fri, Oct 30	€8.15	0.00	0.0%	€8.15	€8.15	€8.15	1
Thu, Oct 29	€8.15	0.00	0.0%	€8.95	€8.95	€8.15	125
Wed, Oct 28	€8.15	0.00	0.0%	€8.15	€8.15	€8.15	442
Tue, Oct 27	€8.15	-0.25	-3.0%	€8.15	€8.15	€8.15	442
Mon, Oct 26	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	0
Fri, Oct 23	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	280
Thu, Oct 22	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	280
Wed, Oct 21	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	120
Tue, Oct 20	€8.40	0.00	0.0%	€8.15	€8.40	€8.15	2,322
Mon, Oct 19	€8.40	0.00	0.0%	€8.15	€8.40	€8.15	2,322
Fri, Oct 16	€8.40	+0.05	+0.6%	€8.15	€8.40	€8.15	2,322
Thu, Oct 15	€8.35	-0.15	-1.8%	€8.35	€8.35	€8.35	8,330
Wed, Oct 14	€8.50	-1.70	-16.7%	€9.20	€9.20	€8.50	6,228
Tue, Oct 13	€10.20	0.00	0.0%	€9.40	€10.20	€9.40	76
Mon, Oct 12	€10.20	0.00	0.0%	€9.40	€10.20	€9.40	76
Fri, Oct 9	€10.20	0.00	0.0%	€9.40	€10.20	€9.40	76
Thu, Oct 8	€10.20	+0.90	+9.7%	€10.20	€10.20	€9.30	1,150
Wed, Oct 7	€9.30	0.00	0.0%	€9.30	€9.30	€9.30	0
Tue, Oct 6	€9.30	0.00	0.0%	€9.30	€9.30	€9.30	0
Mon, Oct 5	€9.30	0.00	0.0%	€9.30	€9.30	€9.30	0
Fri, Oct 2	€9.30	0.00	0.0%	€9.30	€9.30	€9.30	641
Thu, Oct 1	€9.30	-0.60	-6.1%	€9.30	€9.30	€9.30	641
Wed, Sep 30	€9.90	+0.60	+6.5%	€9.90	€9.90	€9.90	641
Tue, Sep 29	€9.30	0.00	0.0%	€9.90	€9.90	€9.30	9
Mon, Sep 28	€9.30	0.00	0.0%	€9.90	€9.90	€9.30	9
Fri, Sep 25	€9.30	0.00	0.0%	€9.90	€9.90	€9.30	9
Thu, Sep 24	€9.30	+0.20	+2.2%	€9.90	€9.90	€9.30	840
Wed, Sep 23	€9.10	-1.10	-10.8%	€9.90	€9.90	€9.10	1,290
Tue, Sep 22	€10.20	0.00	0.0%	€9.80	€10.20	€9.80	0
Mon, Sep 21	€10.20	0.00	0.0%	€9.80	€10.20	€9.80	0
Fri, Sep 18	€10.20	0.00	0.0%	€9.80	€10.20	€9.80	199
Thu, Sep 17	€10.20	0.00	0.0%	€9.80	€10.20	€9.80	199
Wed, Sep 16	€10.20	0.00	0.0%	€9.80	€10.20	€9.80	199
Tue, Sep 15	€10.20	0.00	0.0%	€10.30	€10.30	€10.00	155
Mon, Sep 14	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	202
Fri, Sep 11	€10.20	-0.10	-1.0%	€10.20	€10.20	€10.20	202
Thu, Sep 10	€10.30	0.00	0.0%	€9.75	€10.30	€9.75	0
Wed, Sep 9	€10.30	0.00	0.0%	€9.75	€10.30	€9.75	190
Tue, Sep 8	€10.30	0.00	0.0%	€9.75	€10.30	€9.75	190
Mon, Sep 7	€10.30	0.00	0.0%	€10.30	€10.30	€9.30	119
Fri, Sep 4	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	23
Thu, Sep 3	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	23
Wed, Sep 2	€10.30	0.00	0.0%	€10.30	€10.30	€10.30	4
Tue, Sep 1	€10.30	+0.80	+8.4%	€10.30	€10.30	€10.30	203
Mon, Aug 31	€9.50	0.00	0.0%	€9.30	€9.50	€9.30	13
Fri, Aug 28	€9.50	0.00	0.0%	€10.30	€10.30	€9.40	192
Thu, Aug 27	€9.50	0.00	0.0%	€10.30	€10.30	€9.40	0
Wed, Aug 26	€9.50	0.00	0.0%	€10.30	€10.30	€9.40	0
Tue, Aug 25	€9.50	0.00	0.0%	€10.30	€10.30	€9.40	192
Mon, Aug 24	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	100
Fri, Aug 21	€9.50	0.00	0.0%	€9.50	€9.50	€9.50	100
Thu, Aug 20	€9.50	0.00	0.0%	€10.30	€10.30	€9.50	104
Wed, Aug 19	€9.50	0.00	0.0%	€10.30	€10.30	€9.50	104
Tue, Aug 18	€9.50	0.00	0.0%	€10.30	€10.30	€9.50	104
Mon, Aug 17	€9.50	0.00	0.0%	€10.30	€10.30	€9.50	104
Fri, Aug 14	€9.50	0.00	0.0%	€10.30	€10.30	€9.50	104
Thu, Aug 13	€9.50	-1.00	-9.5%	€9.50	€9.50	€9.50	649
Wed, Aug 12	€10.50	+0.90	+9.4%	€10.50	€10.50	€10.50	5,000
Tue, Aug 11	€9.60	0.00	0.0%	€9.60	€9.60	€9.60	3
Mon, Aug 10	€9.60	-0.80	-7.7%	€10.40	€10.40	€9.60	280
Fri, Aug 7	€10.40	+0.50	+5.1%	€10.40	€10.40	€10.40	463
Thu, Aug 6	€9.90	+0.90	+10.0%	€9.90	€9.90	€9.90	4,996
Wed, Aug 5	€9.00	0.00	0.0%	€9.90	€9.90	€9.00	0
Tue, Aug 4	€9.00	0.00	0.0%	€9.90	€9.90	€9.00	0
Mon, Aug 3	€9.00	0.00	0.0%	€9.90	€9.90	€9.00	0

Ticker: BME:CEV
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · Mar 26, 2026
Cevasa FY Net Profit At 29.6 Mln Euros
Latest deck · Jun 17, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 28 slides

Latest news

Cevasa FY Net Profit At 29.6 Mln Euros

Mar 26, 2026

Closed €8.55 (0.0%) on Mar 26, 2026

Cevasa 9-Month Net Profit 12.4 Mln Euros

Nov 7, 2025

Closed €7.90 (0.0%) on Nov 7, 2025

All Compania Espanola de Viviendas en Alquiler, S.A. news

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 28 slides · Jun 17, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 26 slides · Jun 18, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 26 slides · Jun 12, 2024
Cevasa — Shareholder Meeting (June 2023)
Shareholder meeting · 25 slides · Jun 14, 2023

Compania Espanola de Viviendas en Alquiler, S.A. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 2 in the last 12 months · 2 in all · newest Mar 26, 2026 · oldest 2025
Decks: 4 decks · latest Jun 17, 2026

Where Compania Espanola de Viviendas en Alquiler, S.A. is listed

Listing	Exchange	Country	Currency
BME:CEV · Home listing · This page	Madrid	Spain	EUR
LSE:0RDL	LSE	United Kingdom	EUR

BME:CEV Compania Espanola de Viviendas en Alquiler, S.A. Acciones

Prices by listing

Daily closes

What changed lately

Cevasa FY Net Profit At 29.6 Mln Euros

Shareholder Meeting (June 2026)

Latest news

Cevasa FY Net Profit At 29.6 Mln Euros

Cevasa 9-Month Net Profit 12.4 Mln Euros

Decks

Shareholder Meeting (June 2026)

Shareholder Meeting (June 2025)

Shareholder Meeting (June 2024)

Cevasa — Shareholder Meeting (June 2023)

Compania Espanola de Viviendas en Alquiler, S.A. on 6ix

Where Compania Espanola de Viviendas en Alquiler, S.A. is listed