Stock listing

BME:CBAV Clinica Baviera SA Acciones

Home listing (Madrid) of Clinica Baviera SA

Follow Clinica Baviera SA into a list and get an email when it puts out news.

Share price · BME:CBAV

€53.20 EUR -0.60 (-1.1%)

Close on Oct 30, 2026

Past year +26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €53.00 – €54.00 EUROct 30, 2026
Volume: 1,298 sharesOct 30, 2026
Market cap: €852.9M EURAt the close on Oct 30, 2026 · price × 16.03M shares outstanding
52-week range: €40.10 – €62.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €101,760 EURMedian day 1,298 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:CBAV · Home	€53.20 EUR	-0.60 (-1.1%)	1,298	€53.60	€54.00	€53.00	€53.80	Close on Oct 30, 2026
LSE:0GWJ	€53.00 EUR	0.00 (0.0%)	—	€55.00	€55.00	€53.00	€53.00	Close on Oct 27, 2026
Frankfurt:D9Z	€53.40 EUR	+0.20 (+0.4%)	—	€53.20	€54.00	€53.20	€53.20	Close on Oct 30, 2026
Munich:D9Z	€52.60 EUR	-0.80 (-1.5%)	—	€52.60	€52.60	€52.60	€53.40	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:CBAV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€53.20	-0.60	-1.1%	€53.60	€54.00	€53.00	1,298
Thu, Oct 29	€53.80	0.00	0.0%	€53.60	€54.40	€53.60	431
Wed, Oct 28	€53.80	+0.20	+0.4%	€55.00	€55.00	€53.60	941
Tue, Oct 27	€53.60	+0.60	+1.1%	€52.60	€54.20	€52.60	1,625
Mon, Oct 26	€53.00	-0.80	-1.5%	€53.80	€54.60	€53.00	2,406
Fri, Oct 23	€53.80	-0.40	-0.7%	€54.60	€54.60	€53.20	1,359
Thu, Oct 22	€54.20	0.00	0.0%	€54.00	€54.20	€53.20	484
Wed, Oct 21	€54.20	-0.20	-0.4%	€54.20	€54.80	€53.60	2,459
Tue, Oct 20	€54.40	+0.20	+0.4%	€54.00	€54.60	€53.60	1,335
Mon, Oct 19	€54.20	-0.20	-0.4%	€54.40	€54.80	€54.20	919
Fri, Oct 16	€54.40	-0.60	-1.1%	€55.00	€55.40	€54.40	1,105
Thu, Oct 15	€55.00	0.00	0.0%	€55.00	€55.00	€54.20	1,983
Wed, Oct 14	€55.00	0.00	0.0%	€54.60	€55.00	€54.60	1,050
Tue, Oct 13	€55.00	0.00	0.0%	€55.00	€55.00	€54.60	2,839
Mon, Oct 12	€55.00	+0.40	+0.7%	€54.00	€55.00	€54.00	3,826
Fri, Oct 9	€54.60	-0.40	-0.7%	€54.60	€55.00	€53.80	1,802
Thu, Oct 8	€55.00	-0.80	-1.4%	€55.00	€55.00	€54.40	1,613
Wed, Oct 7	€55.80	+1.00	+1.8%	€54.60	€55.80	€54.60	14,175
Tue, Oct 6	€54.80	-0.40	-0.7%	€55.40	€55.40	€54.00	4,221
Mon, Oct 5	€55.20	-0.40	-0.7%	€56.40	€56.40	€52.80	2,112
Fri, Oct 2	€55.60	+0.20	+0.4%	€55.20	€56.00	€55.00	2,098
Thu, Oct 1	€55.40	-1.00	-1.8%	€55.60	€56.00	€55.00	2,450
Wed, Sep 30	€56.40	+0.60	+1.1%	€57.00	€57.00	€55.80	770
Tue, Sep 29	€55.80	0.00	0.0%	€55.60	€56.40	€55.60	577
Mon, Sep 28	€55.80	-0.20	-0.4%	€57.60	€57.60	€55.80	1,349
Fri, Sep 25	€56.00	0.00	0.0%	€56.20	€56.20	€56.00	748
Thu, Sep 24	€56.00	0.00	0.0%	€56.20	€56.80	€55.80	982
Wed, Sep 23	€56.00	-1.20	-2.1%	€56.20	€57.20	€56.00	1,417
Tue, Sep 22	€57.20	+0.80	+1.4%	€57.60	€57.60	€56.80	1,158
Mon, Sep 21	€56.40	0.00	0.0%	€56.00	€56.80	€56.00	505
Fri, Sep 18	€56.40	-0.40	-0.7%	€56.00	€57.00	€56.00	991
Thu, Sep 17	€56.80	0.00	0.0%	€56.20	€57.00	€56.20	382
Wed, Sep 16	€56.80	+0.20	+0.4%	€56.00	€58.00	€56.00	1,993
Tue, Sep 15	€56.60	0.00	0.0%	€58.60	€58.60	€56.60	1,020
Mon, Sep 14	€56.60	-0.40	-0.7%	€57.20	€57.20	€56.60	878
Fri, Sep 11	€57.00	+0.20	+0.4%	€58.80	€58.80	€56.80	596
Thu, Sep 10	€56.80	0.00	0.0%	€56.80	€58.00	€56.80	285
Wed, Sep 9	€56.80	0.00	0.0%	€58.00	€58.00	€56.60	914
Tue, Sep 8	€56.80	-2.20	-3.7%	€58.60	€59.00	€55.00	5,637
Mon, Sep 7	€59.00	+0.20	+0.3%	€58.80	€59.60	€58.60	1,838
Fri, Sep 4	€58.80	-1.40	-2.3%	€60.00	€60.00	€58.80	996
Thu, Sep 3	€60.20	+1.00	+1.7%	€59.40	€60.60	€59.40	1,043
Wed, Sep 2	€59.20	0.00	0.0%	€59.80	€59.80	€58.80	189
Tue, Sep 1	€59.20	0.00	0.0%	€59.80	€59.80	€58.80	165
Mon, Aug 31	€59.20	+0.60	+1.0%	€58.60	€60.00	€58.60	1,217
Fri, Aug 28	€58.60	-0.40	-0.7%	€59.60	€60.60	€58.60	4,947
Thu, Aug 27	€59.00	-1.20	-2.0%	€59.40	€60.00	€58.40	2,104
Wed, Aug 26	€60.20	+1.40	+2.4%	€58.80	€60.20	€58.80	1,727
Tue, Aug 25	€58.80	0.00	0.0%	€58.20	€59.00	€58.20	133
Mon, Aug 24	€58.80	0.00	0.0%	€58.20	€59.00	€58.20	201
Fri, Aug 21	€58.80	+0.40	+0.7%	€58.00	€59.20	€57.60	1,223
Thu, Aug 20	€58.40	-1.20	-2.0%	€58.40	€60.00	€57.60	3,082
Wed, Aug 19	€59.60	0.00	0.0%	€59.40	€59.80	€59.00	279
Tue, Aug 18	€59.60	-1.40	-2.3%	€60.80	€62.00	€58.40	2,927
Mon, Aug 17	€61.00	+0.20	+0.3%	€60.00	€61.60	€60.00	826
Fri, Aug 14	€60.80	-0.40	-0.7%	€61.00	€61.40	€60.00	883
Thu, Aug 13	€61.20	+1.00	+1.7%	€61.40	€61.40	€59.40	1,500
Wed, Aug 12	€60.20	-0.80	-1.3%	€61.60	€61.60	€59.40	979
Tue, Aug 11	€61.00	+0.80	+1.3%	€61.00	€61.60	€60.20	1,149
Mon, Aug 10	€60.20	-1.20	-2.0%	€62.00	€62.00	€57.40	3,780
Fri, Aug 7	€61.40	+0.60	+1.0%	€61.00	€61.60	€60.40	1,497
Thu, Aug 6	€60.80	0.00	0.0%	€61.60	€61.60	€60.60	430
Wed, Aug 5	€60.80	+0.80	+1.3%	€60.00	€61.60	€60.00	1,565
Tue, Aug 4	€60.00	-1.00	-1.6%	€61.40	€62.00	€60.00	2,225
Mon, Aug 3	€61.00	+1.40	+2.3%	€60.00	€61.40	€59.20	4,448
Fri, Jul 31	€59.60	+1.00	+1.7%	€59.80	€59.80	€58.80	1,694
Thu, Jul 30	€58.60	+0.60	+1.0%	€57.00	€60.00	€57.00	3,692

Ticker: BME:CBAV
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Madrid
Currency: EUR

Latest news

Clinica Baviera: Baviera Group announce a dividend pay-out of 80%

Mar 29, 2012

Clinica Baviera: Baviera Group is pleased to announce the distribution of an interim dividend approved

Dec 15, 2011

All Clinica Baviera SA news

Clinica Baviera SA on 6ix

Sector: Health care
Industry: Health care services
News releases: 2 in all · newest Mar 29, 2012 · oldest 2011

Where Clinica Baviera SA is listed

Listing	Exchange	Country	Currency
BME:CBAV · Home listing · This page	Madrid	Spain	EUR
gettex:D9Z	gettex	Germany	EUR
Tradegate:D9Z	Tradegate	Germany	EUR
LSE:0GWJ	LSE	United Kingdom	EUR
LS Exchange:A0MNAP	LS Exchange	Germany	EUR
Lang & Schwarz:A0MNAP	Lang & Schwarz	Germany	EUR
Frankfurt:D9Z	Frankfurt	Germany	EUR
Hamburg:D9Z	Hamburg	Germany	EUR
Aquis:CBAVE	Aquis	United Kingdom	EUR
Aquis:CBAVE	Aquis	United Kingdom	EUR
Stuttgart:D9Z	Stuttgart	Germany	EUR
BX Swiss:D9Z	BX Swiss	Switzerland	CHF
Dusseldorf:D9Z	Dusseldorf	Germany	EUR
Munich:D9Z	Munich	Germany	EUR