Stock listing

BME:BST Biotechnology Assets SA Acciones

Follow Biotechnology Assets SA into a list and get an email when it puts out news.

Share price · BME:BST

€0.182 EUR -0.008 (-4.2%)

Close on Oct 30, 2026

Past year -47.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.180 – €0.193 EUROct 30, 2026
Volume
228,621 sharesOct 30, 2026
Market cap
€13.85M EURAt the close on Oct 30, 2026 · price × 76.09M shares outstanding
52-week range
€0.176 – €0.355 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€28,160 EURMedian day 92,609 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Biotechnology Assets SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:BST · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.182-0.008-4.2%€0.188€0.193€0.180228,621
€0.190-0.005-2.6%€0.193€0.195€0.19088,213
€0.195-0.001-0.5%€0.194€0.204€0.19367,544
€0.196-0.008-3.9%€0.194€0.200€0.19433,272
€0.204+0.009+4.6%€0.195€0.204€0.19368,137
€0.195+0.013+6.8%€0.181€0.204€0.181479,975
€0.183-0.009-4.7%€0.190€0.190€0.183115,733
€0.192-0.012-6.1%€0.198€0.198€0.185248,630
€0.204-0.001-0.5%€0.202€0.208€0.19838,786
€0.2050.0000.0%€0.196€0.212€0.196121,886
€0.205-0.002-1.0%€0.200€0.205€0.19654,059
€0.207+0.009+4.5%€0.196€0.207€0.19653,000
€0.198+0.001+0.5%€0.198€0.198€0.19667,937
€0.197-0.008-3.9%€0.197€0.201€0.19796,345
€0.205-0.005-2.4%€0.202€0.210€0.196229,381
€0.210+0.002+1.0%€0.205€0.221€0.203478,006
€0.208+0.002+1.0%€0.200€0.208€0.195118,474
€0.206-0.002-1.0%€0.201€0.206€0.19767,780
€0.208+0.011+5.9%€0.189€0.213€0.188410,167
€0.197+0.009+4.5%€0.188€0.198€0.18284,130
€0.188-0.004-1.8%€0.185€0.189€0.182195,345
€0.192-0.001-0.3%€0.190€0.198€0.186242,914
€0.192-0.008-4.0%€0.192€0.200€0.19294,377
€0.2000.0000.0%€0.193€0.202€0.19362,859
€0.2000.0000.0%€0.199€0.204€0.19630,029
€0.200-0.008-3.8%€0.205€0.213€0.200199,854
€0.208-0.006-2.8%€0.207€0.214€0.20734,929
€0.214-0.002-0.9%€0.216€0.219€0.20980,274
€0.216-0.001-0.5%€0.214€0.217€0.208148,874
€0.217+0.005+2.4%€0.213€0.221€0.208135,500
€0.212+0.003+1.4%€0.210€0.221€0.209188,002
€0.209-0.016-7.1%€0.216€0.228€0.20997,822
€0.225+0.004+1.8%€0.213€0.226€0.21323,253
€0.2210.0000.0%€0.221€0.224€0.220398
€0.221-0.010-4.3%€0.225€0.228€0.214145,219
€0.231+0.005+2.2%€0.228€0.242€0.217718,979
€0.226+0.004+1.8%€0.223€0.226€0.215152,087
€0.222+0.002+0.9%€0.220€0.224€0.21474,681
€0.220+0.004+1.9%€0.221€0.226€0.213221,948
€0.216-0.005-2.3%€0.220€0.230€0.210269,536
€0.221+0.008+3.8%€0.220€0.227€0.215225,761
€0.213-0.006-2.7%€0.220€0.220€0.21318,537
€0.219+0.012+5.8%€0.212€0.227€0.207510,943
€0.207-0.013-5.9%€0.213€0.218€0.20796,431
€0.220+0.002+0.9%€0.220€0.220€0.21092,609
€0.2180.0000.0%€0.217€0.218€0.21412,367
€0.218+0.001+0.5%€0.218€0.218€0.21120,248
€0.217-0.001-0.5%€0.217€0.217€0.2175,000
€0.2180.0000.0%€0.211€0.218€0.21037,187
€0.218-0.002-0.9%€0.224€0.224€0.21274,006
€0.220+0.008+3.8%€0.212€0.220€0.21221,136
€0.212-0.006-2.8%€0.217€0.218€0.21190,453
€0.218+0.002+0.9%€0.217€0.224€0.217104,200
€0.216-0.001-0.5%€0.211€0.216€0.21021,616
€0.217-0.009-4.0%€0.228€0.228€0.210247,059
€0.2260.0000.0%€0.226€0.226€0.21748,700
€0.2260.0000.0%€0.227€0.227€0.22626
€0.2260.0000.0%€0.223€0.229€0.21585,067
€0.226+0.001+0.4%€0.220€0.226€0.21532,400
€0.225-0.002-0.9%€0.227€0.227€0.225535
€0.227-0.002-0.9%€0.223€0.227€0.214108,039
€0.2290.0000.0%€0.223€0.229€0.22350,290
€0.2290.0000.0%€0.232€0.232€0.22918,000
€0.229+0.001+0.4%€0.225€0.229€0.220130,226
€0.228+0.011+5.1%€0.226€0.232€0.215164,945
€0.217+0.014+6.9%€0.209€0.230€0.209355,950
€0.203-0.007-3.3%€0.205€0.210€0.202116,417
Ticker
BME:BST
Asset type
Stock
Exchange
Madrid
Currency
EUR

Decks

Biotechnology Assets SA on 6ix

Decks
5 decks · latest Nov 28, 2022

Log in to ask 6ix AI your own questions about Biotechnology Assets SA.