Stock listing

BME:BBVAI Accion IBEX 35 ETF Acciones

Home listing (Madrid) of Accion IBEX 35 ETF

Follow Accion IBEX 35 ETF into a list and get an email when it puts out news.

Share price · BME:BBVAI

€18.74 EUR -0.16 (-0.8%)

Close on Oct 30, 2026

Past year +16.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €18.74 – €18.74 EUROct 30, 2026
52-week range: €15.91 – €20.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:BBVAI · Home	€18.74 EUR	-0.158 (-0.8%)	—	€18.74	€18.74	€18.74	€18.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:BBVAI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	€18.74	-0.158	-0.8%	€18.74	€18.74	€18.74
Thu, Oct 29	€18.90	-0.024	-0.1%	€18.90	€18.90	€18.90
Wed, Oct 28	€18.92	-0.279	-1.5%	€18.92	€18.92	€18.92
Tue, Oct 27	€19.20	+0.127	+0.7%	€19.20	€19.20	€19.20
Mon, Oct 26	€19.07	+0.041	+0.2%	€19.07	€19.07	€19.07
Fri, Oct 23	€19.03	+0.081	+0.4%	€19.03	€19.03	€19.03
Thu, Oct 22	€18.95	-0.414	-2.1%	€18.95	€18.95	€18.95
Wed, Oct 21	€19.37	+0.232	+1.2%	€19.37	€19.37	€19.37
Tue, Oct 20	€19.13	+0.055	+0.3%	€19.13	€19.13	€19.13
Mon, Oct 19	€19.08	-0.289	-1.5%	€19.08	€19.08	€19.08
Fri, Oct 16	€19.37	+0.149	+0.8%	€19.37	€19.37	€19.37
Thu, Oct 15	€19.22	-0.054	-0.3%	€19.22	€19.22	€19.22
Wed, Oct 14	€19.27	+0.061	+0.3%	€19.27	€19.27	€19.27
Tue, Oct 13	€19.21	-0.079	-0.4%	€19.21	€19.21	€19.21
Mon, Oct 12	€19.29	+0.252	+1.3%	€19.29	€19.29	€19.29
Fri, Oct 9	€19.04	+0.107	+0.6%	€19.04	€19.04	€19.04
Thu, Oct 8	€18.93	-0.186	-1.0%	€18.93	€18.93	€18.93
Wed, Oct 7	€19.12	-0.328	-1.7%	€19.12	€19.12	€19.12
Tue, Oct 6	€19.45	+0.142	+0.7%	€19.45	€19.45	€19.45
Mon, Oct 5	€19.30	+0.212	+1.1%	€19.30	€19.30	€19.30
Fri, Oct 2	€19.09	+0.084	+0.4%	€19.09	€19.09	€19.09
Thu, Oct 1	€19.01	-0.42	-2.2%	€19.01	€19.01	€19.01
Wed, Sep 30	€19.43	-0.091	-0.5%	€19.43	€19.43	€19.43
Tue, Sep 29	€19.52	-0.082	-0.4%	€19.52	€19.52	€19.52
Mon, Sep 28	€19.60	-0.101	-0.5%	€19.60	€19.60	€19.60
Fri, Sep 25	€19.70	+0.127	+0.6%	€19.70	€19.70	€19.70
Thu, Sep 24	€19.58	-0.058	-0.3%	€19.58	€19.58	€19.58
Wed, Sep 23	€19.63	-0.119	-0.6%	€19.63	€19.63	€19.63
Tue, Sep 22	€19.75	+0.028	+0.1%	€19.75	€19.75	€19.75
Mon, Sep 21	€19.72	+0.213	+1.1%	€19.72	€19.72	€19.72
Fri, Sep 18	€19.51	-0.32	-1.6%	€19.51	€19.51	€19.51
Thu, Sep 17	€19.83	+0.195	+1.0%	€19.83	€19.83	€19.83
Wed, Sep 16	€19.64	+0.08	+0.4%	€19.64	€19.64	€19.64
Tue, Sep 15	€19.56	-0.008	0.0%	€19.56	€19.56	€19.56
Mon, Sep 14	€19.56	-0.276	-1.4%	€19.56	€19.56	€19.56
Fri, Sep 11	€19.84	+0.18	+0.9%	€19.84	€19.84	€19.84
Thu, Sep 10	€19.66	-0.033	-0.2%	€19.66	€19.66	€19.66
Wed, Sep 9	€19.69	-0.302	-1.5%	€19.69	€19.69	€19.69
Tue, Sep 8	€19.99	-0.025	-0.1%	€19.99	€19.99	€19.99
Mon, Sep 7	€20.02	-0.03	-0.1%	€20.02	€20.02	€20.02
Fri, Sep 4	€20.05	+0.048	+0.2%	€20.05	€20.05	€20.05
Thu, Sep 3	€20.00	+0.222	+1.1%	€20.00	€20.00	€20.00
Wed, Sep 2	€19.78	-0.044	-0.2%	€19.78	€19.78	€19.78
Tue, Sep 1	€19.82	-0.15	-0.8%	€19.82	€19.82	€19.82
Mon, Aug 31	€19.97	-0.069	-0.3%	€19.97	€19.97	€19.97
Fri, Aug 28	€20.04	+0.161	+0.8%	€20.04	€20.04	€20.04
Thu, Aug 27	€19.88	-0.186	-0.9%	€19.88	€19.88	€19.88
Wed, Aug 26	€20.07	+0.012	+0.1%	€20.07	€20.07	€20.07
Tue, Aug 25	€20.06	-0.044	-0.2%	€20.06	€20.06	€20.06
Mon, Aug 24	€20.10	+0.136	+0.7%	€20.10	€20.10	€20.10
Fri, Aug 21	€19.96	+0.151	+0.8%	€19.96	€19.96	€19.96
Thu, Aug 20	€19.81	-0.036	-0.2%	€19.81	€19.81	€19.81
Wed, Aug 19	€19.85	-0.088	-0.4%	€19.85	€19.85	€19.85
Tue, Aug 18	€19.94	-0.045	-0.2%	€19.94	€19.94	€19.94
Mon, Aug 17	€19.98	-0.175	-0.9%	€19.98	€19.98	€19.98
Fri, Aug 14	€20.16	-0.361	-1.8%	€20.16	€20.16	€20.16
Thu, Aug 13	€20.52	-0.038	-0.2%	€20.52	€20.52	€20.52
Wed, Aug 12	€20.56	-0.01	0.0%	€20.56	€20.56	€20.56
Tue, Aug 11	€20.57	+0.041	+0.2%	€20.57	€20.57	€20.57
Mon, Aug 10	€20.53	-0.004	0.0%	€20.53	€20.53	€20.53
Fri, Aug 7	€20.53	-0.005	0.0%	€20.53	€20.53	€20.53
Thu, Aug 6	€20.53	+0.124	+0.6%	€20.53	€20.53	€20.53
Wed, Aug 5	€20.41	+0.034	+0.2%	€20.41	€20.41	€20.41
Tue, Aug 4	€20.38	+0.039	+0.2%	€20.38	€20.38	€20.38
Mon, Aug 3	€20.34	+0.204	+1.0%	€20.34	€20.34	€20.34
Fri, Jul 31	€20.13	+0.022	+0.1%	€20.13	€20.13	€20.13
Thu, Jul 30	€20.11	+0.352	+1.8%	€20.11	€20.11	€20.11

Ticker: BME:BBVAI
Asset type: ETF
Exchange: Madrid
Currency: EUR

Accion IBEX 35 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Accion IBEX 35 ETF is listed

Listing	Exchange	Country	Currency
BME:BBVAI · Home listing · This page	Madrid	Spain	EUR
LSIN:0RSK	LSIN	United Kingdom	EUR