Stock listing

BME:BBVAE Accion Eurostoxx 50 ETF, FI Acciones

Follow Accion Eurostoxx 50 ETF, FI into a list and get an email when it puts out news.

Share price · BME:BBVAE

€61.45 EUR -0.79 (-1.3%)

Close on Oct 30, 2026

Past year +7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€61.45 – €61.84 EUROct 30, 2026
Volume
522 sharesOct 30, 2026
52-week range
€53.83 – €66.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€86,225 EURMedian day 823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Accion Eurostoxx 50 ETF, FI logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:BBVAE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€61.45-0.79-1.3%€61.84€61.84€61.45522
€62.24+0.42+0.7%€61.67€62.24€61.671,276
€61.82+0.030.0%€61.95€61.95€61.601,000
€61.79+0.46+0.8%€61.08€61.79€61.081,790
€61.33+0.54+0.9%€60.88€61.33€60.88204
€60.790.000.0%€61.09€61.09€60.60666
€60.79-1.412-2.3%€60.79€60.79€60.79502
€62.20+0.849+1.4%€61.97€62.20€61.96517
€61.35-0.229-0.4%€61.24€61.35€60.901,859
€61.58-0.578-0.9%€61.95€61.95€61.303,706
€62.16+0.36+0.6%€62.11€62.34€62.11749
€61.80-0.25-0.4%€61.41€61.80€61.40654
€62.05+0.26+0.4%€62.00€62.23€61.951,178
€61.79-0.32-0.5%€62.10€62.10€61.77200
€62.11+0.24+0.4%€62.07€62.25€62.07185
€61.87+0.49+0.8%€61.84€62.13€61.841,449
€61.38-0.48-0.8%€61.25€61.43€61.021,955
€61.86-0.96-1.5%€62.30€62.38€61.711,291
€62.82+0.33+0.5%€62.79€63.02€62.79324
€62.49+0.010.0%€62.45€62.60€62.261,240
€62.48+0.61+1.0%€62.07€62.64€61.97767
€61.87-0.92-1.5%€62.50€62.50€61.811,592
€62.79-0.45-0.7%€63.43€63.69€62.791,109
€63.24+0.14+0.2%€63.25€63.71€63.20299
€63.10-0.010.0%€63.17€63.44€63.07718
€63.11+0.35+0.6%€63.33€63.53€63.06425
€62.76-0.27-0.4%€62.81€63.09€62.58164
€63.03-0.26-0.4%€63.53€63.59€63.031,913
€63.29+0.07+0.1%€63.30€63.39€62.96823
€63.22+0.88+1.4%€62.92€63.22€62.92382
€62.34-0.91-1.4%€63.15€63.15€62.341,045
€63.25+0.53+0.8%€62.98€63.33€62.961,658
€62.72+0.32+0.5%€62.67€62.73€62.541,045
€62.40-0.22-0.4%€62.34€62.62€62.00475
€62.62-0.67-1.1%€62.82€62.82€62.501,926
€63.29+0.55+0.9%€63.03€63.29€63.00337
€62.74-0.34-0.5%€63.20€63.20€62.74140
€63.08-1.06-1.7%€63.72€63.72€62.881,798
€64.14+0.09+0.1%€63.86€64.14€63.76470
€64.05+0.12+0.2%€63.95€64.05€63.762,363
€63.93+0.09+0.1%€63.72€63.99€63.702,124
€63.84+0.21+0.3%€63.62€63.84€63.54540
€63.63-0.076-0.1%€63.65€63.75€63.49173
€63.71-0.507-0.8%€64.18€64.18€63.581,430
€64.21-0.667-1.0%€64.79€64.79€64.21830
€64.88+0.63+1.0%€64.70€64.99€64.70455
€64.25-0.46-0.7%€64.88€64.88€64.20193
€64.71+0.144+0.2%€64.76€64.76€64.71118
€64.57+0.075+0.1%€64.83€64.86€64.57117
€64.49-0.15-0.2%€64.48€64.62€64.48958
€64.64+0.38+0.6%€64.33€64.70€64.33579
€64.26-0.23-0.4%€64.48€64.48€64.201,514
€64.49-0.202-0.3%€64.77€64.80€64.48491
€64.69-0.617-0.9%€65.15€65.15€64.695,881
€65.31-0.072-0.1%€65.60€65.66€65.31515
€65.38-0.05-0.1%€65.61€65.78€65.38174
€65.43-1.16-1.7%€65.65€65.74€65.43722
€66.59-0.179-0.3%€66.98€66.98€66.594,528
€66.77+0.155+0.2%€66.68€66.92€66.60183
€66.61+0.063+0.1%€66.54€66.81€66.541,398
€66.55+0.22+0.3%€66.40€66.73€66.401,622
€66.33+0.29+0.4%€66.26€66.77€66.262,798
€66.04-0.08-0.1%€66.46€66.46€66.04592
€66.12+0.54+0.8%€66.04€66.36€65.822,832
€65.58+0.79+1.2%€65.27€65.58€65.274,989
€64.79+0.16+0.2%€64.92€65.40€64.655,238
€64.63+0.97+1.5%€63.72€64.81€63.728,695
Ticker
BME:BBVAE
Asset type
ETF
Exchange
Madrid
Currency
EUR

Accion Eurostoxx 50 ETF, FI on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Accion Eurostoxx 50 ETF, FI.