Stock listing

BME:AZK Azkoyen, S.A. Acciones

Home listing (Madrid) of Azkoyen, S.A.

Follow Azkoyen, S.A. into a list and get an email when it puts out news.

Share price · BME:AZK

€10.35 EUR -0.05 (-0.5%)

Close on Oct 30, 2026

Past year +17.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.30 – €10.40 EUROct 30, 2026
Volume
1,388 sharesOct 30, 2026
Market cap
€252.4M EURAt the close on Oct 30, 2026 · price × 24.39M shares outstanding
52-week range
€8.14 – €14.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€230,677 EURMedian day 16,390 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Azkoyen, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:AZK · Home€10.35 EUR-0.05 (-0.5%)1,388€10.40€10.40€10.30€10.40Close on Oct 30, 2026
Frankfurt:AKK€10.20 EUR+0.15 (+1.5%)—€10.20€10.20€10.20€10.05Close on Oct 30, 2026
LSE:0DOG€10.30 EUR+0.15 (+1.5%)2€10.40€10.40€10.30€10.15Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:AZK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.35-0.05-0.5%€10.40€10.40€10.301,388
€10.400.000.0%€10.30€10.40€10.3027,374
€10.40+0.15+1.5%€10.20€10.40€10.2024,843
€10.25+0.10+1.0%€10.35€10.40€10.1521,123
€10.15+0.05+0.5%€10.20€10.20€10.1023,750
€10.100.000.0%€10.10€10.20€10.055,380
€10.10-0.10-1.0%€10.15€10.15€10.057,088
€10.20-0.05-0.5%€10.35€10.35€10.154,240
€10.25-0.10-1.0%€10.25€10.35€10.2539,268
€10.35+0.05+0.5%€10.25€10.35€10.255,548
€10.300.000.0%€10.30€10.40€10.309,821
€10.30+0.05+0.5%€10.35€10.40€10.2517,851
€10.25-0.05-0.5%€10.30€10.30€10.251,689
€10.30-0.10-1.0%€10.30€10.40€10.303,212
€10.40+0.10+1.0%€10.30€10.40€10.307,223
€10.30+0.05+0.5%€10.35€10.45€10.2513,196
€10.250.000.0%€10.25€10.40€10.2539,075
€10.250.000.0%€10.25€10.35€10.2517,596
€10.25-0.05-0.5%€10.25€10.30€10.257,929
€10.30+0.05+0.5%€10.25€10.40€10.2018,698
€10.250.000.0%€10.40€10.45€10.2520,683
€10.25+0.05+0.5%€10.30€10.35€10.2525,236
€10.20-0.10-1.0%€10.40€10.40€10.207,188
€10.30+0.10+1.0%€10.20€10.30€10.2021,081
€10.20-0.10-1.0%€10.35€10.40€10.205,760
€10.30+0.10+1.0%€10.20€10.50€10.1525,950
€10.20+0.10+1.0%€10.10€10.20€10.1011,831
€10.100.000.0%€10.10€10.15€10.0029,854
€10.100.000.0%€10.05€10.10€10.052,454
€10.10+0.05+0.5%€10.05€10.10€10.056,156
€10.050.000.0%€10.10€10.10€10.003,291
€10.05+0.05+0.5%€10.00€10.10€10.005,319
€10.000.000.0%€10.00€10.10€10.0018,255
€10.000.000.0%€10.00€10.05€10.005,902
€10.00+0.02+0.2%€9.98€10.00€9.9812,675
€9.980.000.0%€10.00€10.05€9.989,252
€9.980.000.0%€10.00€10.00€9.9813,852
€9.980.000.0%€9.98€10.00€9.9625,276
€9.98-0.02-0.2%€9.96€10.00€9.965,554
€10.000.000.0%€10.00€10.05€9.9819,143
€10.000.000.0%€10.00€10.05€9.9613,533
€10.00+0.04+0.4%€9.94€10.00€9.9216,390
€9.96-0.04-0.4%€10.00€10.05€9.9690,357
€10.000.000.0%€10.05€10.05€10.005,243
€10.00-0.05-0.5%€10.05€10.10€10.0014,307
€10.050.000.0%€10.00€10.15€10.0032,352
€10.05+0.05+0.5%€10.00€10.05€10.0013,343
€10.000.000.0%€10.10€10.10€10.006,626
€10.000.000.0%€10.05€10.10€10.0014,882
€10.000.000.0%€10.00€10.05€10.0034,168
€10.00-0.05-0.5%€10.05€10.05€10.005,624
€10.05+0.05+0.5%€10.00€10.05€10.004,544
€10.00-0.05-0.5%€10.05€10.10€10.0033,053
€10.050.000.0%€10.05€10.10€10.0515,439
€10.050.000.0%€10.05€10.20€10.0526,036
€10.05-0.05-0.5%€10.10€10.10€10.057,558
€10.100.000.0%€10.10€10.15€10.00110,052
€10.100.000.0%€10.20€10.20€10.0528,639
€10.10-0.05-0.5%€10.15€10.25€10.1019,884
€10.15+0.05+0.5%€10.15€10.25€10.1023,633
€10.100.000.0%€10.15€10.20€10.05128,043
€10.10-0.15-1.5%€10.20€10.25€10.1020,997
€10.25+0.15+1.5%€10.10€10.25€10.1034,686
€10.10-0.20-1.9%€10.35€10.45€10.0568,606
€10.30-0.30-2.8%€10.65€10.70€10.1061,970
€10.60-0.05-0.5%€10.60€11.00€10.6080,135
€10.65-0.05-0.5%€10.60€10.80€10.5038,528
Ticker
BME:AZK
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Azkoyen: Group increases its turnover by 6%, reaching 211 million euros

Feb 27, 2026

Closed €9.16 (-2.8%) on Feb 27, 2026

Azkoyen: Group improves its ESG rating

Dec 12, 2025

Closed €8.46 (-0.5%) on Dec 12, 2025

Azkoyen S A concentrates all its Coffee & Vending Systems and Payment Technologies activity through the creation of a new subsidiary

Oct 3, 2025

Azkoyen: Group continues improving results in the first half and increases its stock market valuation

Jul 24, 2025

Azkoyen: Group nears €200 Million in revenue in 2024, the highest figure in its history

Feb 27, 2025

Azkoyen: Group Joins the Ibex Top Dividendo Index

Feb 14, 2025

Azkoyen: Group Approves a Dividend of 8.7 Million Euros

Jun 23, 2024

The president of Azkoyen Group assumes certain executive functions

May 16, 2024

Azkoyen: Group closes 2022 with a net profit of 15 million euros, 15.5% more than in 2021

Feb 27, 2023

Azkoyen: The Azkoyen Group renews its successful Cashlogy solution for cash management

Feb 22, 2023

All Azkoyen, S.A. news

Azkoyen, S.A. on 6ix

News releases
2 in the last 12 months · 22 in all · newest Feb 27, 2026 · oldest 2021

Where Azkoyen, S.A. is listed

ListingExchangeCountryCurrency
BME:AZK · Home listing · This pageMadridSpainEUR
Frankfurt:AKKFrankfurtGermanyEUR
Aquis:AZKEAquisUnited KingdomEUR
LS Exchange:875396LS ExchangeGermanyEUR
Lang & Schwarz:875396Lang & SchwarzGermanyEUR
LSE:0DOGLSEUnited KingdomEUR
Stuttgart:AKKStuttgartGermanyEUR
Dusseldorf:AKKDusseldorfGermanyEUR
Aquis:AZKEAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Azkoyen, S.A.