Stock listing

BME:ART Arteche Lantegi Elkartea SA Acciones

Home listing (Madrid) of Arteche Lantegi Elkartea SA

Follow Arteche Lantegi Elkartea SA into a list and get an email when it puts out news.

Share price · BME:ART

€30.60 EUR -1.20 (-3.8%)

Close on Oct 30, 2026

Past year +76.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€30.60 – €32.10 EUROct 30, 2026
Volume
14,235 sharesOct 30, 2026
Market cap
€1.78B EURAt the close on Oct 30, 2026 · price × 58.06M shares outstanding
52-week range
€17.30 – €46.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€940,606 EURMedian day 21,017 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arteche Lantegi Elkartea SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ART · Home€30.60 EUR-1.20 (-3.8%)14,235€32.10€32.10€30.60€31.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ART · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.60-1.20-3.8%€32.10€32.10€30.6014,235
€31.80+0.50+1.6%€32.30€32.30€31.2013,438
€31.30-0.20-0.6%€31.70€31.70€31.0012,772
€31.50+1.10+3.6%€30.40€31.50€30.0018,138
€30.40+0.30+1.0%€30.50€31.00€30.208,950
€30.10-0.30-1.0%€30.30€30.90€30.1016,470
€30.40-1.80-5.6%€32.00€32.00€30.4019,234
€32.20-0.20-0.6%€31.50€32.70€31.5011,573
€32.40+0.10+0.3%€31.80€32.60€31.2026,246
€32.30-0.50-1.5%€32.50€32.80€31.8018,004
€32.80+0.10+0.3%€34.40€34.40€32.8017,022
€32.70-1.20-3.5%€32.70€33.20€32.3025,622
€33.90-0.50-1.5%€34.60€35.10€33.9016,714
€34.40-0.50-1.4%€34.20€34.90€34.0017,828
€34.90+0.20+0.6%€34.10€35.30€34.1014,708
€34.70+0.40+1.2%€34.40€35.00€34.4015,669
€34.30-1.00-2.8%€35.20€35.20€33.9021,987
€35.30-1.20-3.3%€36.40€36.80€35.2026,597
€36.50+1.20+3.4%€35.30€36.90€35.2022,352
€35.30-0.70-1.9%€37.00€37.00€34.8033,514
€36.00+0.50+1.4%€36.40€36.40€34.8028,798
€35.50-2.20-5.8%€37.90€37.90€34.4053,152
€37.70+0.10+0.3%€37.80€37.80€36.7020,726
€37.60+1.80+5.0%€36.50€37.80€35.9047,667
€35.80-1.80-4.8%€37.80€37.80€35.8035,757
€37.60+1.30+3.6%€36.50€38.00€36.4049,466
€36.300.000.0%€36.30€36.30€33.1030,452
€36.30+1.10+3.1%€35.40€36.30€35.0034,906
€35.20+1.00+2.9%€34.30€35.20€33.2036,381
€34.20+0.20+0.6%€34.30€34.50€33.6030,037
€34.00+1.50+4.6%€32.70€34.00€32.60380,116
€32.50+1.60+5.2%€31.50€32.90€31.4034,798
€30.90+0.70+2.3%€30.60€31.00€29.9028,196
€30.20+1.00+3.4%€29.80€30.50€29.7021,017
€29.20-0.90-3.0%€29.10€30.60€29.0021,179
€30.10+0.60+2.0%€29.10€30.40€29.1014,913
€29.500.000.0%€29.70€30.00€29.5013,074
€29.50-1.00-3.3%€30.60€30.80€29.5024,602
€30.50+0.20+0.7%€30.40€30.70€30.0021,320
€30.30+1.30+4.5%€29.10€30.40€29.1027,131
€29.000.000.0%€29.10€29.70€29.0015,725
€29.00+0.40+1.4%€28.80€29.40€28.5024,223
€28.60+0.60+2.1%€28.00€28.80€27.6031,862
€28.00-1.10-3.8%€29.40€29.40€27.7040,507
€29.10+0.10+0.3%€29.40€29.70€28.6021,625
€29.00-0.20-0.7%€29.50€29.50€29.0018,841
€29.20+0.10+0.3%€29.20€29.50€29.1013,790
€29.10+0.10+0.3%€29.70€30.10€29.1017,826
€29.00-0.10-0.3%€29.40€29.60€29.0015,229
€29.100.000.0%€29.10€29.50€28.7022,426
€29.10-0.30-1.0%€29.40€30.00€29.0010,789
€29.40+0.60+2.1%€28.40€29.40€28.4026,662
€28.80+0.40+1.4%€28.20€29.10€28.2017,664
€28.40-0.30-1.0%€29.60€29.60€28.4020,050
€28.70-0.30-1.0%€28.90€29.20€28.4017,012
€29.000.000.0%€29.20€29.60€29.0015,288
€29.00-1.70-5.5%€30.10€30.40€29.0047,097
€30.70+0.90+3.0%€29.90€30.70€29.5019,019
€29.80+1.30+4.6%€29.00€30.20€28.6030,525
€28.50-0.30-1.0%€29.20€29.20€28.2010,547
€28.80+0.20+0.7%€28.90€29.20€28.5021,695
€28.60+0.40+1.4%€28.30€28.60€28.2016,420
€28.20-0.90-3.1%€29.10€29.20€28.1017,973
€29.10-0.40-1.4%€29.70€29.70€29.1015,319
€29.50+0.40+1.4%€29.20€29.60€28.8016,653
€29.10-0.40-1.4%€29.50€30.00€28.7033,533
€29.50+1.70+6.1%€27.50€29.50€27.2067,729
Ticker
BME:ART
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Arteche Completes EUR 100 Mln Accelerated Bookbuild Of Shares At EUR 33/Share

Jun 25, 2026

Closed €32.40 (-11.2%) on Jun 25, 2026

Arteche Announces Accelerated Bookbuild Offering Of Shares For About EUR 100 Mln

Jun 24, 2026

Closed €32.40 (-11.2%) on Jun 25, 2026

Arteche Says Q1 2026 In Line With Strategic Plan Targets

Apr 22, 2026

Closed €30.50 (+3.7%) on Apr 22, 2026

Arteche Buys 35% Stake In Uptech

Mar 18, 2026

Closed €29.00 (+1.4%) on Mar 19, 2026

ART: Net profit nearly doubled and orders surged, driven by growth across all regions and segments

Feb 27, 2026

Closed €25.40 (0.0%) on Feb 27, 2026

Arteche Says Shareholders Agreement Between Ziskua Ber And Finkatze Kapitala Finkatuz Is Currently In Force

Feb 2, 2026

Closed €25.00 (+7.8%) on Feb 2, 2026

Spain's Arteche to move to main stock market on February 2

Jan 30, 2026

Closed €25.00 (+7.8%) on Feb 2, 2026

ART: Net profit soared 168.5% and sales rose 13.9% in H1 2025, exceeding strategic targets

Sep 8, 2025

ART: Net profit jumped 56.7% to €18.9M, with robust sales, margin, and ESG gains in 2024

Mar 20, 2025

ART: Net profit surged 73% and revenues rose 19.6%, driven by broad-based growth and margin gains

Oct 7, 2024

All Arteche Lantegi Elkartea SA news

Decks

Arteche Lantegi Elkartea SA on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
7 in the last 12 months · 10 in all · newest Jun 25, 2026 · oldest 2024
Decks
12 decks · latest Apr 22, 2026

Where Arteche Lantegi Elkartea SA is listed

ListingExchangeCountryCurrency
BME:ART · Home listing · This pageMadridSpainEUR
LS Exchange:A3CSB0LS ExchangeGermanyEUR
Lang & Schwarz:A3CSB0Lang & SchwarzGermanyEUR
Frankfurt:P9UFrankfurtGermanyEUR
Dusseldorf:P9UDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Arteche Lantegi Elkartea SA.