Stock listing

BME:APG Axon Partners Group SA Acciones

Home listing (Madrid) of Axon Partners Group SA

Follow Axon Partners Group SA into a list and get an email when it puts out news.

Share price · BME:APG

€17.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €16.80 – €17.20 EUROct 30, 2026
Volume: 160 sharesOct 30, 2026
Market cap: €88.53M EURAt the close on Oct 30, 2026 · price × 5.21M shares outstanding
52-week range: €14.00 – €17.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,727 EURMedian day 100 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:APG · Home	€17.00 EUR	0.00 (0.0%)	160	€17.20	€17.20	€16.80	€17.00	Close on Oct 30, 2026
Frankfurt:XE1	€15.50 EUR	0.00 (0.0%)	—	€15.30	€15.50	€15.30	€15.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:APG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€17.00	0.00	0.0%	€17.20	€17.20	€16.80	160
Thu, Oct 29	€17.00	0.00	0.0%	€17.20	€17.20	€17.00	64
Wed, Oct 28	€17.00	0.00	0.0%	€17.20	€17.20	€17.00	64
Tue, Oct 27	€17.00	0.00	0.0%	€17.20	€17.20	€17.00	64
Mon, Oct 26	€17.00	0.00	0.0%	€17.20	€17.20	€17.00	64
Fri, Oct 23	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	222
Thu, Oct 22	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	222
Wed, Oct 21	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	222
Tue, Oct 20	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	222
Mon, Oct 19	€17.00	0.00	0.0%	€17.20	€17.20	€17.00	30
Fri, Oct 16	€17.00	+0.50	+3.0%	€17.00	€17.00	€17.00	200
Thu, Oct 15	€16.50	0.00	0.0%	€16.50	€16.50	€16.50	1,135
Wed, Oct 14	€16.50	0.00	0.0%	€16.50	€16.50	€16.50	1,135
Tue, Oct 13	€16.50	-0.30	-1.8%	€16.50	€16.50	€16.50	1,135
Mon, Oct 12	€16.80	0.00	0.0%	€17.20	€17.20	€16.80	60
Fri, Oct 9	€16.80	-0.40	-2.3%	€16.80	€16.80	€16.80	498
Thu, Oct 8	€17.20	+0.60	+3.6%	€17.20	€17.20	€17.20	251
Wed, Oct 7	€16.60	0.00	0.0%	€16.60	€16.60	€16.60	606
Tue, Oct 6	€16.60	0.00	0.0%	€16.60	€16.60	€16.60	0
Mon, Oct 5	€16.60	0.00	0.0%	€16.60	€16.60	€16.60	606
Fri, Oct 2	€16.60	-0.40	-2.4%	€16.80	€16.80	€16.60	606
Thu, Oct 1	€17.00	0.00	0.0%	€17.60	€17.60	€17.00	30
Wed, Sep 30	€17.00	0.00	0.0%	€17.40	€17.40	€17.00	29
Tue, Sep 29	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	300
Mon, Sep 28	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	300
Fri, Sep 25	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	320
Thu, Sep 24	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	320
Wed, Sep 23	€17.00	-0.20	-1.2%	€17.00	€17.00	€17.00	320
Tue, Sep 22	€17.20	-0.40	-2.3%	€17.20	€17.20	€17.20	291
Mon, Sep 21	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	0
Fri, Sep 18	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	300
Thu, Sep 17	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	300
Wed, Sep 16	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	0
Tue, Sep 15	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	0
Mon, Sep 14	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	0
Fri, Sep 11	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	0
Thu, Sep 10	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	25
Wed, Sep 9	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	0
Tue, Sep 8	€17.60	0.00	0.0%	€17.80	€17.80	€17.60	25
Mon, Sep 7	€17.60	0.00	0.0%	€17.20	€17.60	€17.20	51
Fri, Sep 4	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	30
Thu, Sep 3	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	30
Wed, Sep 2	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	30
Tue, Sep 1	€17.60	0.00	0.0%	€17.70	€17.70	€17.60	30
Mon, Aug 31	€17.60	0.00	0.0%	€17.80	€17.80	€17.60	100
Fri, Aug 28	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	0
Thu, Aug 27	€17.60	0.00	0.0%	€17.60	€17.60	€17.60	35
Wed, Aug 26	€17.60	0.00	0.0%	€17.20	€17.60	€17.20	35
Tue, Aug 25	€17.60	0.00	0.0%	€17.90	€17.90	€17.60	175
Mon, Aug 24	€17.60	+0.60	+3.5%	€17.60	€17.60	€17.60	325
Fri, Aug 21	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	0
Thu, Aug 20	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	0
Wed, Aug 19	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	0
Tue, Aug 18	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	0
Mon, Aug 17	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	0
Fri, Aug 14	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	50
Thu, Aug 13	€17.00	0.00	0.0%	€16.90	€17.00	€16.90	50
Wed, Aug 12	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	176
Tue, Aug 11	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	176
Mon, Aug 10	€17.00	0.00	0.0%	€17.40	€17.40	€17.00	176
Fri, Aug 7	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	528
Thu, Aug 6	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	528
Wed, Aug 5	€17.00	-0.70	-4.0%	€17.20	€17.20	€17.00	528
Tue, Aug 4	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	658
Mon, Aug 3	€17.70	+0.70	+4.1%	€17.60	€17.70	€17.60	658
Fri, Jul 31	€17.00	0.00	0.0%	€17.60	€17.60	€17.00	44
Thu, Jul 30	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	187

Ticker: BME:APG
Asset type: Stock
Exchange: Madrid
Currency: EUR

What changed lately

Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 17 slides

Decks

Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
FY2025 Earnings Presentation
Earnings · 10 slides · 2025
FY2024 Earnings Presentation
Earnings · 15 slides · 2025
FY2023 Earnings Presentation
Earnings · 15 slides · 2024

Axon Partners Group SA on 6ix

Decks: 5 decks · latest April 2026

Where Axon Partners Group SA is listed

Listing	Exchange	Country	Currency
BME:APG · Home listing · This page	Madrid	Spain	EUR
LS Exchange:A3DSGH	LS Exchange	Germany	EUR
Lang & Schwarz:A3DSGH	Lang & Schwarz	Germany	EUR
Frankfurt:XE1	Frankfurt	Germany	EUR

BME:APG Axon Partners Group SA Acciones

Prices by listing

Daily closes

What changed lately

Investor Presentation (April 2026)

Decks

Investor Presentation (April 2026)

FY2025 Earnings Presentation

FY2024 Earnings Presentation

FY2023 Earnings Presentation

Axon Partners Group SA on 6ix

Where Axon Partners Group SA is listed