Stock listing

BME:ANE Corporacion Acciona Energias Renovables SA Acciones

Home listing (Madrid) of Corporacion Acciona Energias Renovables SA

Follow Corporacion Acciona Energias Renovables SA into a list and get an email when it puts out news.

Share price · BME:ANE

€21.78 EUR +0.06 (+0.3%)

Close on Nov 4, 2026

Past year -12.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€21.60 – €22.30 EURNov 4, 2026
Volume
256,733 sharesNov 4, 2026
Market cap
€7.07B EURAt the close on Nov 4, 2026 · price × 324.5M shares outstanding
52-week range
€19.12 – €25.16 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€4.17M EURMedian day 158,829 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Corporacion Acciona Energias Renovables SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ANE · Home€21.78 EUR+0.06 (+0.3%)256,733€21.60€22.30€21.60€21.72Close on Nov 4, 2026
OTC:CRPAY$12.17 USD-0.246 (-2.0%)100$12.17$12.17$12.17$12.42Close on Oct 27, 2026
Frankfurt:5BP€20.62 EUR-0.64 (-3.0%)—€20.94€20.94€20.62€21.26Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BME:ANE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.78+0.06+0.3%€21.60€22.30€21.60256,733
€21.72+0.06+0.3%€21.40€21.98€21.34221,705
€21.66+0.68+3.2%€20.96€21.68€20.84185,938
€20.98-0.32-1.5%€21.00€21.24€20.68216,468
€21.30+0.68+3.3%€21.02€21.30€20.60327,768
€20.62-1.38-6.3%€21.12€21.60€20.62419,427
€22.00+0.46+2.1%€21.40€22.08€21.40156,347
€21.54+0.02+0.1%€21.70€21.82€21.54143,584
€21.52+0.14+0.7%€21.16€21.70€21.16111,968
€21.38-0.34-1.6%€21.60€21.66€21.18136,091
€21.72+0.16+0.7%€21.48€21.82€21.4282,360
€21.56-0.10-0.5%€21.86€21.86€21.28129,191
€21.66-0.40-1.8%€21.92€22.00€21.54110,297
€22.06+0.68+3.2%€21.50€22.08€21.42453,288
€21.38+0.12+0.6%€21.52€21.92€21.22275,853
€21.26-0.52-2.4%€21.92€21.92€21.26183,808
€21.78-0.24-1.1%€22.18€22.22€21.60207,740
€22.02+0.80+3.8%€21.28€22.16€21.28225,867
€21.220.000.0%€21.50€21.52€21.22232,093
€21.22-0.30-1.4%€21.48€21.52€21.04140,262
€21.52-0.50-2.3%€22.20€22.20€21.36127,361
€22.02+0.60+2.8%€21.70€22.02€21.46156,279
€21.42-0.52-2.4%€21.74€22.00€21.38176,589
€21.94-0.16-0.7%€22.30€22.44€21.94158,829
€22.10+0.02+0.1%€22.00€22.32€21.76161,247
€22.08+0.04+0.2%€22.22€22.46€21.9098,379
€22.04-0.28-1.3%€22.40€22.60€22.00153,105
€22.32+0.42+1.9%€22.08€23.22€21.56489,279
€21.90+0.12+0.6%€21.90€22.30€21.90100,264
€21.78-0.58-2.6%€22.08€22.50€21.74282,264
€22.36-0.38-1.7%€22.78€22.84€22.10210,533
€22.74+0.74+3.4%€22.18€22.74€22.18233,335
€22.00+0.52+2.4%€21.46€22.18€21.44140,477
€21.48-0.32-1.5%€21.78€21.84€21.48231,380
€21.80+0.26+1.2%€21.76€21.96€21.54120,616
€21.54+0.10+0.5%€21.44€21.72€21.24147,828
€21.44+0.92+4.5%€21.24€21.90€21.06397,766
€20.52-0.84-3.9%€21.36€21.36€20.46225,710
€21.36-0.08-0.4%€21.50€21.80€21.16210,009
€21.44-0.26-1.2%€22.14€22.14€21.44133,574
€21.70-0.50-2.3%€22.10€22.24€21.60116,450
€22.20+0.64+3.0%€21.42€22.20€21.42188,156
€21.56+0.36+1.7%€21.30€21.88€21.30114,170
€21.20-0.24-1.1%€21.22€21.40€21.04123,891
€21.44+0.32+1.5%€20.88€21.54€20.88154,008
€21.12-0.26-1.2%€21.52€21.52€20.84279,694
€21.38-0.10-0.5%€21.48€21.82€21.24159,878
€21.48-0.10-0.5%€21.68€21.72€21.46228,673
€21.580.000.0%€21.56€21.92€21.54145,891
€21.58+0.14+0.7%€21.30€21.72€21.30172,389
€21.44+0.08+0.4%€21.32€21.62€21.22142,369
€21.36+0.46+2.2%€20.90€21.42€20.82154,357
€20.90+0.04+0.2%€20.88€20.96€20.7667,010
€20.860.000.0%€21.02€21.22€20.86121,104
€20.86+0.04+0.2%€20.92€21.04€20.76116,611
€20.82-0.14-0.7%€20.86€21.10€20.72117,460
€20.96-0.18-0.9%€20.98€21.32€20.9699,805
€21.140.000.0%€21.08€21.24€20.90139,803
€21.14+0.02+0.1%€21.10€21.18€20.92101,740
€21.12-0.14-0.7%€21.36€21.36€21.02114,198
€21.26+0.16+0.8%€21.26€21.56€21.22162,577
€21.10+0.46+2.2%€20.60€21.32€20.60176,094
€20.64-0.22-1.1%€20.70€21.02€20.64123,020
€20.86+0.12+0.6%€20.74€20.96€20.48194,886
€20.74+0.60+3.0%€20.20€20.74€20.14236,552
€20.14-0.62-3.0%€20.80€20.84€20.14371,119
€20.76-0.58-2.7%€21.34€21.34€20.50743,435
Ticker
BME:ANE
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Corporación Acciona Energías Renovables S A: ACCIONA Energía begins commercial operation of two wind farms in Croatia

Oct 19, 2026

Closed €21.66 (-1.8%) on Oct 19, 2026

Corporación Acciona Energías Renovables S A: ACCIONA Energía to install two new battery energy storage systems in Spain

Aug 11, 2026

Closed €21.10 (+2.2%) on Aug 11, 2026

Corporación Acciona Energías Renovables S A: ACCIONA posts revenues of €10.14 billion (+9.9%) and maintains 2026 targets

Jul 30, 2026

Closed €21.70 (-3.6%) on Jul 31, 2026

Corporación Acciona Energías Renovables S A: ACCIONA Energía opens one of Spain's largest public electric vehicle charging stations in Badajoz

Jul 28, 2026

Closed €21.06 (-1.4%) on Jul 28, 2026

Corporación Acciona Energías Renovables S A: ACCIONA Energía sells 361MW wind power portfolio in Spain

Jul 27, 2026

Closed €21.36 (-1.5%) on Jul 27, 2026

Corporación Acciona Energías Renovables S A: ACCIONA Energía completes the sale of 64 MW hydro portfolio to White Summit Capital

Jul 3, 2026

Closed €23.16 (+1.8%) on Jul 3, 2026

Corporación Acciona Energías Renovables S A: ACCIONA Energía to build new solar farm in Kentucky

Jul 1, 2026

Closed €22.76 (+1.1%) on Jul 2, 2026

Corporación Acciona Energías Renovables S A: ACCIONA Energía doubles energy storage plans in Chile

Jun 9, 2026

Closed €22.02 (-0.7%) on Jun 9, 2026

Corporación Acciona Energías Renovables S A: ACCIONA Energía to sell 64MW hydro portfolio to White Summit Capital

Jun 5, 2026

Closed €22.48 (-0.4%) on Jun 5, 2026

All Corporacion Acciona Energias Renovables SA news

Decks

Corporacion Acciona Energias Renovables SA on 6ix

Sector
Utilities
Industry
Power producers
News releases
9 in the last 12 months · 9 in all · newest Oct 19, 2026 · oldest 2026
Decks
18 decks · latest Jul 30, 2026

Where Corporacion Acciona Energias Renovables SA is listed

ListingExchangeCountryCurrency
BME:ANE · Home listing · This pageMadridSpainEUR
gettex:5BPgettexGermanyEUR
Milan:1ANEMilanItalyEUR
OTC:CRPAYOTCUnited StatesUSD
BX Swiss:ANEBX SwissSwitzerlandCHF
Stuttgart:5BPStuttgartGermanyEUR
LS Exchange:A3CS39LS ExchangeGermanyEUR
Lang & Schwarz:A3CS39Lang & SchwarzGermanyEUR
Aquis:ANEEAquisUnited KingdomEUR
Tradegate:5BPTradegateGermanyEUR
Frankfurt:5BPFrankfurtGermanyEUR
Dusseldorf:5BPDusseldorfGermanyEUR
Hanover:5BPHanoverGermanyEUR
Munich:5BPMunichGermanyEUR
Aquis:ANEEAquisUnited KingdomEUR
Hamburg:5BPHamburgGermanyEUR
Turquoise:ANEETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Corporacion Acciona Energias Renovables SA.