Stock listing

BME:AMEN Aeternal Mentis SA Acciones

Follow Aeternal Mentis SA into a list and get an email when it puts out news.

Share price · BME:AMEN

€7.50 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.15 – €7.50 EUROct 30, 2026
Volume: 5 sharesOct 30, 2026
Market cap: €98.70M EURAt the close on Oct 30, 2026 · price × 13.16M shares outstanding
52-week range: €7.15 – €8.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €188 EURMedian day 5 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:AMEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	5
Thu, Oct 29	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	5
Wed, Oct 28	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	5
Tue, Oct 27	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	5
Mon, Oct 26	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	5
Fri, Oct 23	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	5
Thu, Oct 22	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	0
Wed, Oct 21	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	0
Tue, Oct 20	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	0
Mon, Oct 19	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	0
Fri, Oct 16	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	5
Thu, Oct 15	€7.50	0.00	0.0%	€7.15	€7.50	€7.15	5
Wed, Oct 14	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Tue, Oct 13	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Mon, Oct 12	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Fri, Oct 9	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	267
Thu, Oct 8	€7.50	-0.35	-4.5%	€7.50	€7.50	€7.50	267
Wed, Oct 7	€7.85	0.00	0.0%	€7.50	€7.85	€7.50	5
Tue, Oct 6	€7.85	0.00	0.0%	€7.85	€7.85	€7.85	350
Mon, Oct 5	€7.85	0.00	0.0%	€7.85	€7.85	€7.85	0
Fri, Oct 2	€7.85	-0.40	-4.8%	€7.85	€7.85	€7.85	350
Thu, Oct 1	€8.25	0.00	0.0%	€7.85	€8.25	€7.85	5
Wed, Sep 30	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Tue, Sep 29	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Mon, Sep 28	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Fri, Sep 25	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	5
Thu, Sep 24	€8.25	0.00	0.0%	€7.85	€8.25	€7.85	5
Wed, Sep 23	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Tue, Sep 22	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Mon, Sep 21	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Fri, Sep 18	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	5
Thu, Sep 17	€8.25	0.00	0.0%	€8.05	€8.25	€8.05	5
Wed, Sep 16	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	5
Tue, Sep 15	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	5
Mon, Sep 14	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	5
Fri, Sep 11	€8.25	0.00	0.0%	€8.20	€8.25	€8.20	5
Thu, Sep 10	€8.25	0.00	0.0%	€8.20	€8.25	€8.20	5
Wed, Sep 9	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Tue, Sep 8	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Mon, Sep 7	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Fri, Sep 4	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	5
Thu, Sep 3	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	5
Wed, Sep 2	€8.25	0.00	0.0%	€8.20	€8.25	€8.20	5
Tue, Sep 1	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Mon, Aug 31	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Fri, Aug 28	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Thu, Aug 27	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Wed, Aug 26	€8.25	-0.30	-3.5%	€8.25	€8.25	€8.25	200
Tue, Aug 25	€8.55	0.00	0.0%	€8.25	€8.55	€8.25	5
Mon, Aug 24	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	0
Fri, Aug 21	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	5
Thu, Aug 20	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	5
Wed, Aug 19	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	5
Tue, Aug 18	€8.55	0.00	0.0%	€8.25	€8.55	€8.25	5
Mon, Aug 17	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	5
Fri, Aug 14	€8.55	0.00	0.0%	€8.25	€8.55	€8.25	5
Thu, Aug 13	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	6
Wed, Aug 12	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	6
Tue, Aug 11	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	6
Mon, Aug 10	€8.55	0.00	0.0%	€8.30	€8.55	€8.30	6
Fri, Aug 7	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	0
Thu, Aug 6	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	0
Wed, Aug 5	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	0
Tue, Aug 4	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	0
Mon, Aug 3	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	0
Fri, Jul 31	€8.55	0.00	0.0%	€8.55	€8.55	€8.55	5
Thu, Jul 30	€8.55	0.00	0.0%	€8.15	€8.55	€8.15	5

Ticker: BME:AMEN
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Madrid
Currency: EUR

Aeternal Mentis SA on 6ix

Sector: Technology
Industry: IT services & data centres