Stock listing

BME:ALQ Alquiber Quality SA Acciones

Follow Alquiber Quality SA into a list and get an email when it puts out news.

Share price · BME:ALQ

€16.20 EUR +0.10 (+0.6%)

Close on Oct 30, 2026

Past year +28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €16.20 – €16.20 EUROct 30, 2026
Volume: 218 sharesOct 30, 2026
Market cap: €86.36M EURAt the close on Oct 30, 2026 · price × 5.33M shares outstanding
52-week range: €12.00 – €17.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €8,674 EURMedian day 379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ALQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€16.20	+0.10	+0.6%	€16.20	€16.20	€16.20	218
Thu, Oct 29	€16.10	0.00	0.0%	€16.20	€16.20	€16.10	39
Wed, Oct 28	€16.10	0.00	0.0%	€16.20	€16.20	€16.10	24
Tue, Oct 27	€16.10	+0.10	+0.6%	€16.10	€16.10	€16.10	625
Mon, Oct 26	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	316
Fri, Oct 23	€16.00	+0.10	+0.6%	€16.00	€16.00	€16.00	316
Thu, Oct 22	€15.90	0.00	0.0%	€15.80	€15.90	€15.80	7
Wed, Oct 21	€15.90	+0.10	+0.6%	€15.90	€15.90	€15.90	259
Tue, Oct 20	€15.80	+0.10	+0.6%	€15.80	€15.80	€15.80	421
Mon, Oct 19	€15.70	-0.10	-0.6%	€15.80	€15.80	€15.70	548
Fri, Oct 16	€15.80	+0.10	+0.6%	€15.80	€15.80	€15.80	220
Thu, Oct 15	€15.70	-0.30	-1.9%	€15.70	€15.80	€15.70	841
Wed, Oct 14	€16.00	+0.40	+2.6%	€15.90	€16.00	€15.90	472
Tue, Oct 13	€15.60	+0.10	+0.6%	€15.60	€15.60	€15.60	447
Mon, Oct 12	€15.50	+0.20	+1.3%	€15.40	€15.50	€15.40	1,739
Fri, Oct 9	€15.30	0.00	0.0%	€15.40	€15.40	€15.30	65
Thu, Oct 8	€15.30	0.00	0.0%	€15.40	€15.40	€15.30	50
Wed, Oct 7	€15.30	0.00	0.0%	€15.40	€15.40	€15.30	2
Tue, Oct 6	€15.30	0.00	0.0%	€15.30	€15.30	€15.30	25
Mon, Oct 5	€15.30	0.00	0.0%	€15.40	€15.40	€15.30	25
Fri, Oct 2	€15.30	0.00	0.0%	€15.30	€15.30	€15.30	29
Thu, Oct 1	€15.30	+0.10	+0.7%	€15.30	€15.40	€15.30	2,187
Wed, Sep 30	€15.20	0.00	0.0%	€15.30	€15.30	€15.20	166
Tue, Sep 29	€15.20	0.00	0.0%	€15.20	€15.20	€15.20	50
Mon, Sep 28	€15.20	0.00	0.0%	€15.20	€15.20	€15.20	50
Fri, Sep 25	€15.20	+0.10	+0.7%	€15.20	€15.20	€15.20	331
Thu, Sep 24	€15.10	0.00	0.0%	€15.20	€15.20	€15.00	81
Wed, Sep 23	€15.10	0.00	0.0%	€15.00	€15.10	€15.00	140
Tue, Sep 22	€15.10	+0.10	+0.7%	€15.10	€15.10	€15.10	200
Mon, Sep 21	€15.00	0.00	0.0%	€14.90	€15.10	€14.90	157
Fri, Sep 18	€15.00	-0.20	-1.3%	€15.10	€15.10	€15.00	516
Thu, Sep 17	€15.20	0.00	0.0%	€15.20	€15.20	€15.20	400
Wed, Sep 16	€15.20	-0.10	-0.7%	€15.20	€15.20	€15.10	400
Tue, Sep 15	€15.30	0.00	0.0%	€15.30	€15.30	€15.30	576
Mon, Sep 14	€15.30	-0.20	-1.3%	€15.40	€15.40	€15.30	576
Fri, Sep 11	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	259
Thu, Sep 10	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	259
Wed, Sep 9	€15.50	-0.10	-0.6%	€15.50	€15.50	€15.50	259
Tue, Sep 8	€15.60	-0.20	-1.3%	€15.70	€15.70	€15.60	642
Mon, Sep 7	€15.80	0.00	0.0%	€15.70	€15.80	€15.70	466
Fri, Sep 4	€15.80	+0.30	+1.9%	€15.90	€15.90	€15.80	817
Thu, Sep 3	€15.50	+0.90	+6.2%	€14.80	€15.50	€14.80	1,973
Wed, Sep 2	€14.60	0.00	0.0%	€14.40	€14.60	€14.40	1,987
Tue, Sep 1	€14.60	+0.10	+0.7%	€14.60	€14.60	€14.60	1,293
Mon, Aug 31	€14.50	+0.20	+1.4%	€14.60	€14.60	€14.50	1,276
Fri, Aug 28	€14.30	-0.10	-0.7%	€14.50	€14.50	€14.30	1,266
Thu, Aug 27	€14.40	-0.30	-2.0%	€14.40	€14.50	€14.40	1,448
Wed, Aug 26	€14.70	-1.30	-8.1%	€15.20	€15.20	€14.70	2,788
Tue, Aug 25	€16.00	-0.10	-0.6%	€16.10	€16.10	€16.00	852
Mon, Aug 24	€16.10	-0.20	-1.2%	€16.10	€16.10	€16.10	388
Fri, Aug 21	€16.30	-0.10	-0.6%	€16.30	€16.30	€16.30	540
Thu, Aug 20	€16.40	0.00	0.0%	€16.50	€16.50	€16.40	100
Wed, Aug 19	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	504
Tue, Aug 18	€16.40	-0.10	-0.6%	€16.40	€16.40	€16.40	504
Mon, Aug 17	€16.50	-0.20	-1.2%	€16.60	€16.60	€16.50	1,245
Fri, Aug 14	€16.70	0.00	0.0%	€16.70	€16.70	€16.70	379
Thu, Aug 13	€16.70	0.00	0.0%	€16.70	€16.70	€16.70	379
Wed, Aug 12	€16.70	+0.20	+1.2%	€16.60	€16.70	€16.60	379
Tue, Aug 11	€16.50	-0.20	-1.2%	€16.60	€16.60	€16.50	1,851
Mon, Aug 10	€16.70	-0.10	-0.6%	€16.80	€16.80	€16.70	311
Fri, Aug 7	€16.80	0.00	0.0%	€16.80	€16.80	€16.80	10
Thu, Aug 6	€16.80	0.00	0.0%	€16.80	€16.80	€16.80	10
Wed, Aug 5	€16.80	-0.10	-0.6%	€16.80	€16.80	€16.80	509
Tue, Aug 4	€16.90	-0.10	-0.6%	€17.00	€17.00	€16.90	322
Mon, Aug 3	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	8
Fri, Jul 31	€17.00	-0.10	-0.6%	€17.20	€17.20	€17.00	587
Thu, Jul 30	€17.10	+0.10	+0.6%	€17.00	€17.10	€17.00	1,240

Ticker: BME:ALQ
Asset type: Stock
Exchange: Madrid
Currency: EUR

Decks

Investor Presentation (September 2021)
Investor deck · 14 slides · September 2021

Alquiber Quality SA on 6ix

Decks: 1 deck · latest September 2021

BME:ALQ Alquiber Quality SA Acciones

Daily closes

Decks

Investor Presentation (September 2021)

Alquiber Quality SA on 6ix