Stock listing

BME:ALC Altia Consultores S.A. Acciones

Follow Altia Consultores S.A. into a list and get an email when it puts out news.

Share price · BME:ALC

€5.80 EUR 0.00 (0.0%)

Close on Oct 29, 2026

Past year -7.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
€5.80 – €5.80 EUROct 29, 2026
Volume
50 sharesOct 29, 2026
Market cap
€398.1M EURAt the close on Oct 29, 2026 · price × 68.64M shares outstanding
52-week range
€5.75 – €7.50 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
€4,848 EURMedian day 280 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Altia Consultores S.A. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BME:ALC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.800.000.0%€5.80€5.80€5.8050
€5.800.000.0%€5.80€5.80€5.802,531
€5.800.000.0%€5.80€5.80€5.8010
€5.800.000.0%€5.80€5.80€5.8010
€5.800.000.0%€5.80€5.80€5.8010
€5.800.000.0%€5.90€5.90€5.8035
€5.80-0.05-0.9%€5.80€5.80€5.802,000
€5.85+0.10+1.7%€5.85€5.95€5.85510
€5.750.000.0%€5.85€5.85€5.7520
€5.750.000.0%€5.75€5.75€5.75150
€5.75-0.15-2.5%€5.80€5.80€5.751,302
€5.900.000.0%€5.90€6.00€5.90102
€5.900.000.0%€6.00€6.00€5.9010
€5.90-0.15-2.5%€5.95€5.95€5.902,189
€6.050.000.0%€6.10€6.10€6.05415
€6.050.000.0%€6.05€6.05€6.05225
€6.05+0.10+1.7%€6.05€6.05€6.05225
€5.950.000.0%€5.95€6.05€5.95833
€5.95-0.10-1.7%€5.95€6.05€5.95833
€6.05+0.10+1.7%€5.95€6.05€5.951,997
€5.95-0.05-0.8%€6.00€6.00€5.951,827
€6.00+0.05+0.8%€6.00€6.00€6.001,393
€5.95+0.10+1.7%€5.85€5.95€5.854,553
€5.85-0.25-4.1%€6.10€6.10€5.854,704
€6.10-0.25-3.9%€6.15€6.15€6.102,007
€6.350.000.0%€6.35€6.35€6.351,000
€6.35-0.05-0.8%€6.35€6.35€6.351,000
€6.400.000.0%€6.40€6.50€6.4030
€6.40-0.10-1.5%€6.40€6.40€6.40344
€6.500.000.0%€6.50€6.50€6.50150
€6.50-0.10-1.5%€6.60€6.60€6.50499
€6.600.000.0%€6.60€6.60€6.6014
€6.600.000.0%€6.60€6.60€6.55203
€6.600.000.0%€6.60€6.60€6.60200
€6.60-0.05-0.8%€6.60€6.60€6.60351
€6.650.000.0%€6.65€6.65€6.65199
€6.65+0.10+1.5%€6.65€6.65€6.65352
€6.55-0.20-3.0%€6.45€6.55€6.452,823
€6.750.000.0%€6.75€6.75€6.7512
€6.750.000.0%€6.70€6.75€6.7062
€6.750.000.0%€6.70€6.75€6.7062
€6.750.000.0%€6.75€6.75€6.754
€6.750.000.0%€6.70€6.75€6.70122
€6.75+0.10+1.5%€6.75€6.75€6.75249
€6.650.000.0%€6.65€6.65€6.65186
€6.650.000.0%€6.65€6.65€6.650
€6.650.000.0%€6.65€6.65€6.650
€6.650.000.0%€6.65€6.65€6.652,941
€6.65-0.10-1.5%€6.65€6.65€6.65200
€6.750.000.0%€6.70€6.75€6.70160
€6.75+0.05+0.7%€6.75€6.75€6.75280
€6.700.000.0%€6.80€6.80€6.70147
€6.700.000.0%€6.75€6.75€6.7035
€6.700.000.0%€6.75€6.75€6.7020
€6.70+0.10+1.5%€6.70€6.70€6.70450
€6.60-0.40-5.7%€6.90€6.90€6.601,747
€7.000.000.0%€7.00€7.00€7.0058
€7.000.000.0%€7.00€7.00€7.0058
€7.00+0.10+1.4%€7.00€7.00€7.001,668
€6.900.000.0%€6.90€6.90€6.90320
€6.900.000.0%€6.90€6.90€6.90320
€6.900.000.0%€6.90€6.90€6.90320
€6.90-0.10-1.4%€6.90€6.90€6.90320
€7.00+0.20+2.9%€7.00€7.00€7.002,969
€6.80+0.10+1.5%€6.80€6.80€6.801,503
€6.70+0.10+1.5%€6.70€6.70€6.70455
€6.60-0.10-1.5%€6.60€6.60€6.602,000
Ticker
BME:ALC
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Madrid
Currency
EUR

Decks

Altia Consultores S.A. on 6ix

Sector
Technology
Industry
IT services & data centres
Decks
5 decks · latest May 28, 2024

Log in to ask 6ix AI your own questions about Altia Consultores S.A.