Stock listing

BME:AEDAS AEDAS Homes SA Acciones

Home listing (Madrid) of AEDAS Homes SA

Follow AEDAS Homes SA into a list and get an email when it puts out news.

Share price · BME:AEDAS

€23.75 EUR +1.35 (+6.0%)

Close on Oct 30, 2026

Past year +11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€23.65 – €23.80 EUROct 30, 2026
Volume
29,638 sharesOct 30, 2026
Market cap
€1.04B EURAt the close on Oct 30, 2026 · price × 43.70M shares outstanding
52-week range
€20.80 – €24.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€87,403 EURMedian day 1,662 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AEDAS Homes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:AEDAS · Home€23.75 EUR+1.35 (+6.0%)29,638€23.70€23.80€23.65€22.40Close on Oct 30, 2026
Frankfurt:1QK€23.25 EUR+1.45 (+6.7%)—€21.30€23.25€21.30€21.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:AEDAS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.75+1.35+6.0%€23.70€23.80€23.6529,638
€22.40+0.30+1.4%€22.00€22.85€22.001,471
€22.10-0.10-0.5%€22.05€22.50€22.001,168
€22.20+0.50+2.3%€22.00€22.95€22.00749
€21.70+0.10+0.5%€21.70€22.40€21.704,144
€21.60-0.65-2.9%€22.25€22.45€21.453,610
€22.25+0.05+0.2%€22.20€22.50€22.20549
€22.200.000.0%€22.70€22.75€22.20276
€22.20-0.05-0.2%€22.15€22.75€22.151,178
€22.25-0.05-0.2%€22.75€22.75€22.151,191
€22.30-0.25-1.1%€22.15€22.95€22.15529
€22.55-0.10-0.4%€22.95€22.95€22.351,222
€22.65+0.10+0.4%€22.55€22.95€22.55572
€22.55-0.20-0.9%€22.55€22.80€22.55735
€22.750.000.0%€22.55€23.05€22.55332
€22.75+0.25+1.1%€22.35€23.05€22.35750
€22.50-0.35-1.5%€22.50€22.80€22.152,155
€22.85-0.05-0.2%€22.65€23.05€22.65605
€22.90-0.15-0.7%€22.60€23.05€22.601,056
€23.050.000.0%€23.10€23.10€22.90110
€23.05+0.45+2.0%€21.95€23.10€21.954,463
€22.600.000.0%€22.30€22.75€22.20482
€22.600.000.0%€22.60€22.95€22.551,662
€22.60-0.45-2.0%€23.10€23.10€22.552,036
€23.05+0.05+0.2%€23.05€23.10€22.905,815
€23.000.000.0%€22.90€23.10€22.854,157
€23.000.000.0%€23.15€23.15€22.856,270
€23.000.000.0%€23.00€23.15€23.004,248
€23.000.000.0%€23.00€23.10€23.008,174
€23.000.000.0%€23.00€23.15€23.00630
€23.000.000.0%€23.00€23.10€22.9515,033
€23.000.000.0%€23.00€23.10€23.004,506
€23.00+0.50+2.2%€22.55€23.10€22.507,323
€22.500.000.0%€22.55€22.80€22.502,713
€22.50+0.35+1.6%€22.10€22.60€21.7010,776
€22.15+0.55+2.5%€21.35€22.25€21.3563,270
€21.60+0.30+1.4%€21.60€21.75€21.352,319
€21.30+0.30+1.4%€21.05€21.50€21.052,056
€21.000.000.0%€21.05€21.10€21.00424
€21.00-0.20-0.9%€21.15€21.40€21.001,894
€21.20+0.05+0.2%€21.15€21.20€21.15980
€21.150.000.0%€21.10€21.15€21.051,204
€21.15+0.05+0.2%€21.10€21.60€21.103,301
€21.100.000.0%€21.00€21.35€21.004,031
€21.10-0.80-3.7%€21.55€21.85€20.8010,975
€21.90-0.05-0.2%€21.75€22.15€21.501,624
€21.950.000.0%€21.90€21.95€21.75320
€21.95-0.30-1.3%€22.40€22.50€21.654,306
€22.25+0.20+0.9%€21.75€22.40€21.751,899
€22.05+0.25+1.1%€22.00€22.10€21.601,835
€21.80+0.50+2.3%€21.50€21.95€21.301,563
€21.30-0.30-1.4%€21.35€21.85€21.303,452
€21.60+0.20+0.9%€21.25€21.90€21.251,017
€21.40-0.15-0.7%€21.50€21.85€21.301,513
€21.55+0.20+0.9%€21.80€21.80€21.30912
€21.35-0.30-1.4%€21.70€21.70€21.252,753
€21.650.000.0%€21.65€21.65€21.50331
€21.65+0.05+0.2%€21.50€21.70€21.50657
€21.60+0.20+0.9%€21.50€21.90€21.452,144
€21.40+0.20+0.9%€21.20€21.50€21.202,144
€21.20-0.15-0.7%€21.40€21.40€21.151,017
€21.35+0.15+0.7%€21.15€21.45€21.15589
€21.20-0.20-0.9%€21.25€21.45€21.151,445
€21.40+0.20+0.9%€21.60€21.60€21.25710
€21.20-0.40-1.9%€21.35€21.75€21.205,183
€21.60+0.30+1.4%€21.20€21.75€21.202,095
€21.30-0.15-0.7%€21.25€21.80€21.253,616
Ticker
BME:AEDAS
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Aedas Homes S A outperforms pre-sales targets in Q1 and maintains strong commercial momentum

Apr 7, 2026

Closed €23.00 (0.0%) on Apr 8, 2026

Neinor Homes successfully completes acquisition of AEDAS, reaching c.97% ownership and consolidates Spanish National Champion

Mar 5, 2026

Closed €23.50 (-0.4%) on Mar 6, 2026

AEDAS Homes: Consolidated balance sheet 9M 2025

Feb 25, 2026

Closed €23.85 (-0.6%) on Feb 26, 2026

Neinor Homes receives CNMV authorisation to launch the mandatory tender offer for 100% of AEDAS’s share capital at €24.00 per share

Jan 28, 2026

Closed €23.95 (0.0%) on Jan 29, 2026

Neinor Homes successfully acquires over 79% of AEDAS, fulfilling its objective of securing a controlling interest before year-end

Dec 17, 2025

Closed €23.80 (+0.2%) on Dec 18, 2025

Trading statement H1 2025/26

Nov 26, 2025

Closed €23.65 (0.0%) on Nov 26, 2025

Interim financial statements 2025/26

Nov 26, 2025

Closed €23.65 (0.0%) on Nov 26, 2025

Trading statement Q1 2025/26

Jul 23, 2025

Aedas Homes S A approves all items in the agenda at its Annual General Meeting

Jul 3, 2025

Neinor secures €225mn with record €1.2bn demand to fund the AEDAS Tender Offer acquisition

Jun 25, 2025

All AEDAS Homes SA news

Decks

AEDAS Homes SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
7 in the last 12 months · 24 in all · newest Apr 7, 2026 · oldest 2024
Decks
32 decks · latest May 28, 2025

Where AEDAS Homes SA is listed

ListingExchangeCountryCurrency
BME:AEDAS · Home listing · This pageMadridSpainEUR
LS Exchange:A2DXN6LS ExchangeGermanyEUR
Aquis:AEDASEAquisUnited KingdomEUR
Tradegate:1QKTradegateGermanyEUR
gettex:1QKgettexGermanyEUR
Lang & Schwarz:A2DXN6Lang & SchwarzGermanyEUR
LSIN:0RV8LSINUnited KingdomEUR
Aquis:AEDASEAquisUnited KingdomEUR
Frankfurt:1QKFrankfurtGermanyEUR
Dusseldorf:1QKDusseldorfGermanyEUR
Hamburg:1QKHamburgGermanyEUR
Munich:1QKMunichGermanyEUR
Stuttgart:1QKStuttgartGermanyEUR
Turquoise:AEDASETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about AEDAS Homes SA.