Stock listing

BME:ADZ Adolfo Dominguez, S.A. Acciones

Home listing (Madrid) of Adolfo Dominguez, S.A.

Follow Adolfo Dominguez, S.A. into a list and get an email when it puts out news.

Share price · BME:ADZ

€7.05 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +43.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€6.85 – €7.15 EUROct 30, 2026
Volume
479 sharesOct 30, 2026
Market cap
€65.21M EURAt the close on Oct 30, 2026 · price × 9.25M shares outstanding
52-week range
€4.64 – €7.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€13,602 EURMedian day 1,392 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Adolfo Dominguez, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ADZ · Home€7.05 EUR0.00 (0.0%)479€7.00€7.15€6.85€7.05Close on Oct 30, 2026
LSE:0DGZ€7.05 EUR+0.40 (+6.0%)6€7.05€7.05€7.05€6.65Close on Oct 23, 2026
Munich:ADZ€6.90 EUR-0.05 (-0.7%)—€6.90€6.90€6.90€6.95Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ADZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.050.000.0%€7.00€7.15€6.85479
€7.050.000.0%€6.85€7.05€6.853
€7.05+0.05+0.7%€7.00€7.05€7.00500
€7.000.000.0%€7.00€7.00€7.00100
€7.000.000.0%€6.90€7.00€6.752,445
€7.000.000.0%€6.90€7.00€6.8510
€7.00+0.05+0.7%€6.95€7.05€6.701,487
€6.95+0.30+4.5%€6.90€7.00€6.65966
€6.65-0.30-4.3%€6.75€6.75€6.652,640
€6.950.000.0%€7.00€7.00€6.80363
€6.95-0.05-0.7%€6.80€6.95€6.801,278
€7.000.000.0%€6.90€7.05€6.751,428
€7.00+0.30+4.5%€7.05€7.05€6.801,757
€6.700.000.0%€6.70€6.95€6.70375
€6.70+0.05+0.8%€6.70€7.20€6.707,902
€6.650.000.0%€6.70€6.70€6.6559
€6.650.000.0%€6.70€6.70€6.65410
€6.650.000.0%€6.70€6.70€6.65465
€6.65+0.10+1.5%€6.65€6.70€6.65951
€6.550.000.0%€6.45€6.55€6.45178
€6.55+0.05+0.8%€6.70€6.70€6.551,533
€6.50-0.20-3.0%€6.70€6.70€6.502,136
€6.700.000.0%€6.50€6.70€6.501,217
€6.700.000.0%€6.65€6.70€6.65903
€6.70+0.05+0.8%€6.50€6.70€6.502,011
€6.65-0.05-0.7%€6.70€6.70€6.552,244
€6.70+0.25+3.9%€6.60€6.70€6.456,832
€6.45-0.15-2.3%€6.60€6.60€6.452,210
€6.60+0.05+0.8%€6.60€6.60€6.45887
€6.55+0.25+4.0%€6.55€6.60€6.403,668
€6.30-0.05-0.8%€6.30€6.55€6.252,276
€6.35-0.05-0.8%€6.35€6.60€6.307,139
€6.40+0.05+0.8%€6.15€6.55€6.1515,197
€6.35+0.25+4.1%€6.10€6.35€6.0511,808
€6.10-0.10-1.6%€6.10€6.10€6.10643
€6.200.000.0%€6.25€6.25€6.203
€6.20+0.05+0.8%€6.15€6.25€6.102,212
€6.15-0.15-2.4%€6.15€6.25€6.151,631
€6.300.000.0%€6.15€6.30€6.154
€6.30+0.15+2.4%€6.30€6.30€6.15680
€6.150.000.0%€6.15€6.15€6.15150
€6.15+0.10+1.7%€6.15€6.15€6.15591
€6.050.000.0%€6.40€6.40€6.05328
€6.05-0.10-1.6%€6.05€6.45€6.053,760
€6.15+0.05+0.8%€6.10€6.15€6.052,090
€6.100.000.0%€6.20€6.20€6.101
€6.10-0.10-1.6%€6.15€6.20€6.102,465
€6.20+0.05+0.8%€6.15€6.30€6.151,392
€6.150.000.0%€6.15€6.15€6.15768
€6.150.000.0%€6.25€6.25€6.15347
€6.15-0.20-3.1%€6.25€6.30€6.151,751
€6.35+0.15+2.4%€6.15€6.40€6.151,439
€6.20-0.15-2.4%€6.35€6.35€6.152,037
€6.35+0.20+3.3%€6.10€6.40€6.102,561
€6.15+0.20+3.4%€6.00€6.15€6.005,674
€5.950.000.0%€5.95€6.10€5.95410
€5.95+0.05+0.8%€6.00€6.30€5.957,591
€5.90-0.05-0.8%€5.95€6.10€5.859,204
€5.950.000.0%€5.75€5.95€5.751,550
€5.95+0.05+0.8%€5.80€5.95€5.653,765
€5.90-0.10-1.7%€6.05€6.05€5.851,617
€6.00-0.05-0.8%€5.85€6.00€5.852,006
€6.050.000.0%€6.05€6.05€5.85734
€6.05+0.05+0.8%€5.85€6.05€5.85653
€6.000.000.0%€6.10€6.10€6.001,073
€6.000.000.0%€5.90€6.05€5.90304
€6.000.000.0%€5.90€6.05€5.9086
Ticker
BME:ADZ
Asset type
Stock
Exchange
Madrid
Currency
EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Adolfo Dominguez, S.A. news

Adolfo Dominguez, S.A. on 6ix

News releases
1 in all · newest Sep 9, 2025 · oldest 2025

Where Adolfo Dominguez, S.A. is listed

ListingExchangeCountryCurrency
BME:ADZ · Home listing · This pageMadridSpainEUR
LSE:0DGZLSEUnited KingdomEUR
Munich:ADZMunichGermanyEUR
Aquis:ADZEAquisUnited KingdomEUR
Aquis:ADZEAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Adolfo Dominguez, S.A.