Stock listing
BME:2INVE Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc- Acciones
Home listing (Madrid) of Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-
Follow Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc- into a list and get an email when it puts out news.
Share price · BME:2INVE
€0.279 EUR -0.002 (-0.7%)
Close on Nov 5, 2026
- Day range
- €0.271 – €0.281 EURNov 5, 2026
- Volume
- 7.94M sharesNov 5, 2026
- 52-week range
- €0.258 – €0.462 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €809,765 EURMedian day 2.46M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:2INVE · Home | €0.279 EUR | -0.002 (-0.7%) | 7,943,405 | €0.277 | €0.281 | €0.271 | €0.281 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BME:2INVE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.279 | -0.002 | -0.7% | €0.277 | €0.281 | €0.271 | 7,943,405 | |
| €0.281 | -0.019 | -6.4% | €0.294 | €0.294 | €0.278 | 8,945,611 | |
| €0.300 | +0.006 | +1.9% | €0.301 | €0.302 | €0.294 | 4,111,585 | |
| €0.294 | -0.011 | -3.4% | €0.302 | €0.302 | €0.294 | 4,554,096 | |
| €0.305 | +0.006 | +2.1% | €0.302 | €0.305 | €0.300 | 1,442,921 | |
| €0.298 | 0.000 | -0.1% | €0.303 | €0.304 | €0.297 | 2,771,299 | |
| €0.299 | +0.009 | +3.0% | €0.292 | €0.299 | €0.292 | 2,035,305 | |
| €0.290 | -0.004 | -1.4% | €0.296 | €0.296 | €0.289 | 2,427,949 | |
| €0.294 | -0.001 | -0.5% | €0.300 | €0.302 | €0.293 | 1,132,325 | |
| €0.295 | -0.003 | -0.8% | €0.298 | €0.301 | €0.295 | 1,643,507 | |
| €0.298 | +0.012 | +4.1% | €0.290 | €0.298 | €0.290 | 3,812,074 | |
| €0.286 | -0.006 | -2.0% | €0.293 | €0.294 | €0.286 | 5,227,859 | |
| €0.292 | -0.002 | -0.8% | €0.296 | €0.298 | €0.288 | 672,072 | |
| €0.294 | +0.008 | +2.9% | €0.289 | €0.297 | €0.289 | 3,242,774 | |
| €0.286 | 0.000 | 0.0% | €0.287 | €0.288 | €0.284 | 1,908,234 | |
| €0.286 | -0.003 | -1.0% | €0.286 | €0.286 | €0.286 | 1,908,234 | |
| €0.289 | 0.000 | -0.1% | €0.286 | €0.291 | €0.285 | 709,504 | |
| €0.289 | +0.002 | +0.7% | €0.286 | €0.290 | €0.283 | 1,315,614 | |
| €0.287 | -0.008 | -2.8% | €0.288 | €0.292 | €0.287 | 1,030,352 | |
| €0.296 | -0.003 | -1.0% | €0.294 | €0.296 | €0.291 | 2,476,852 | |
| €0.299 | +0.006 | +1.9% | €0.298 | €0.302 | €0.293 | 2,955,836 | |
| €0.293 | +0.010 | +3.5% | €0.287 | €0.295 | €0.286 | 3,394,693 | |
| €0.283 | -0.004 | -1.4% | €0.284 | €0.284 | €0.280 | 1,759,726 | |
| €0.287 | -0.007 | -2.2% | €0.292 | €0.296 | €0.287 | 1,949,851 | |
| €0.294 | -0.003 | -0.9% | €0.294 | €0.298 | €0.290 | 2,005,379 | |
| €0.297 | +0.013 | +4.7% | €0.287 | €0.297 | €0.286 | 6,907,595 | |
| €0.283 | +0.002 | +0.6% | €0.278 | €0.283 | €0.276 | 2,463,368 | |
| €0.282 | +0.003 | +1.0% | €0.278 | €0.282 | €0.274 | 2,165,054 | |
| €0.279 | +0.003 | +1.0% | €0.275 | €0.283 | €0.274 | 3,537,200 | |
| €0.276 | -0.003 | -1.2% | €0.276 | €0.277 | €0.273 | 1,407,741 | |
| €0.279 | +0.002 | +0.8% | €0.281 | €0.281 | €0.276 | 3,082,998 | |
| €0.277 | +0.003 | +1.1% | €0.274 | €0.278 | €0.274 | 1,365,180 | |
| €0.274 | -0.001 | -0.3% | €0.274 | €0.276 | €0.269 | 5,188,870 | |
| €0.275 | -0.006 | -2.0% | €0.278 | €0.278 | €0.273 | 1,491,043 | |
| €0.281 | +0.008 | +3.1% | €0.274 | €0.282 | €0.274 | 3,885,012 | |
| €0.272 | -0.006 | -2.0% | €0.274 | €0.276 | €0.272 | 3,180,758 | |
| €0.278 | -0.002 | -0.6% | €0.277 | €0.280 | €0.276 | 1,587,537 | |
| €0.280 | 0.000 | 0.0% | €0.281 | €0.285 | €0.277 | 2,705,976 | |
| €0.280 | +0.008 | +2.8% | €0.273 | €0.281 | €0.273 | 2,625,664 | |
| €0.272 | -0.005 | -1.7% | €0.274 | €0.275 | €0.271 | 1,553,543 | |
| €0.277 | +0.001 | +0.3% | €0.273 | €0.278 | €0.273 | 3,099,726 | |
| €0.276 | +0.009 | +3.2% | €0.272 | €0.281 | €0.272 | 9,501,745 | |
| €0.268 | +0.001 | +0.4% | €0.269 | €0.272 | €0.268 | 2,014,506 | |
| €0.267 | +0.001 | +0.4% | €0.267 | €0.267 | €0.266 | 488,360 | |
| €0.266 | -0.002 | -0.7% | €0.267 | €0.271 | €0.265 | 1,312,386 | |
| €0.268 | -0.006 | -2.2% | €0.272 | €0.273 | €0.268 | 1,533,196 | |
| €0.273 | +0.001 | +0.5% | €0.273 | €0.275 | €0.271 | 3,831,632 | |
| €0.272 | +0.004 | +1.4% | €0.268 | €0.275 | €0.268 | 2,499,267 | |
| €0.268 | +0.002 | +0.9% | €0.266 | €0.268 | €0.264 | 2,956,650 | |
| €0.266 | -0.005 | -1.7% | €0.267 | €0.268 | €0.265 | 3,477,730 | |
| €0.271 | +0.005 | +1.9% | €0.266 | €0.271 | €0.266 | 2,051,282 | |
| €0.266 | 0.000 | 0.0% | €0.264 | €0.266 | €0.263 | 1,457,952 | |
| €0.266 | +0.001 | +0.4% | €0.263 | €0.267 | €0.262 | 1,220,747 | |
| €0.265 | -0.004 | -1.4% | €0.267 | €0.268 | €0.264 | 2,243,290 | |
| €0.268 | -0.004 | -1.4% | €0.270 | €0.270 | €0.267 | 1,982,277 | |
| €0.272 | +0.001 | +0.3% | €0.270 | €0.272 | €0.269 | 1,478,807 | |
| €0.272 | +0.003 | +1.2% | €0.268 | €0.272 | €0.268 | 4,182,532 | |
| €0.268 | +0.001 | +0.4% | €0.267 | €0.269 | €0.265 | 3,175,381 | |
| €0.267 | +0.005 | +1.9% | €0.264 | €0.267 | €0.262 | 2,679,646 | |
| €0.262 | +0.001 | +0.2% | €0.262 | €0.263 | €0.261 | 3,251,504 | |
| €0.262 | +0.001 | +0.4% | €0.262 | €0.262 | €0.258 | 6,530,902 | |
| €0.261 | 0.000 | 0.0% | €0.260 | €0.263 | €0.259 | 1,113,999 | |
| €0.261 | -0.001 | -0.3% | €0.260 | €0.261 | €0.258 | 1,980,537 | |
| €0.262 | 0.000 | 0.0% | €0.263 | €0.264 | €0.259 | 1,597,798 | |
| €0.262 | +0.000 | 0.0% | €0.262 | €0.265 | €0.259 | 4,479,457 | |
| €0.262 | -0.003 | -1.1% | €0.261 | €0.262 | €0.258 | 7,249,332 | |
| €0.265 | -0.001 | -0.3% | €0.265 | €0.266 | €0.262 | 2,743,301 |
- Ticker
- BME:2INVE
- Asset type
- ETF
- Exchange
- Madrid
- Currency
- EUR
Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:2INVE · Home listing · This page | Madrid | Spain | EUR |
| LSIN:0XBE | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-.