Stock listing
BIVA:ZAP Global X U.S. Electrification ETF Acciones
Mexican listing (BIVA) of Global X U.S. Electrification ETF · home listing NASDAQ:ZAP
Follow Global X U.S. Electrification ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZAP
$31.55 USD -0.20 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZAP
- Day range
- $31.46 – $31.85 USDOct 30, 2026
- Volume
- 127,158 sharesOct 30, 2026
- Traded on an average day
- $4.21M USDMedian day 112,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZAP · Home | $31.55 USD | -0.20 (-0.6%) | 127,158 | $31.55 | $31.85 | $31.46 | $31.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.55 | -0.20 | -0.6% | $31.55 | $31.85 | $31.46 | 127,158 | |
| $31.75 | +0.48 | +1.5% | $31.52 | $31.90 | $31.52 | 74,046 | |
| $31.27 | -0.13 | -0.4% | $31.57 | $31.65 | $31.15 | 384,220 | |
| $31.40 | +0.39 | +1.3% | $31.11 | $31.42 | $31.11 | 100,261 | |
| $31.01 | +0.17 | +0.6% | $30.87 | $31.17 | $30.86 | 97,719 | |
| $30.84 | -0.39 | -1.2% | $30.97 | $30.97 | $30.66 | 97,277 | |
| $31.23 | -0.01 | 0.0% | $31.09 | $31.23 | $30.89 | 166,189 | |
| $31.24 | +0.287 | +0.9% | $31.29 | $31.41 | $31.13 | 218,422 | |
| $30.95 | +0.19 | +0.6% | $30.72 | $31.11 | $30.72 | 101,000 | |
| $30.76 | -0.48 | -1.5% | $31.29 | $31.39 | $30.72 | 150,003 | |
| $31.24 | +0.163 | +0.5% | $31.19 | $31.38 | $31.04 | 101,709 | |
| $31.08 | -0.173 | -0.6% | $31.21 | $31.22 | $30.78 | 229,600 | |
| $31.25 | -0.422 | -1.3% | $31.62 | $31.63 | $30.69 | 186,300 | |
| $31.68 | +0.145 | +0.5% | $31.52 | $31.74 | $31.21 | 55,700 | |
| $31.53 | -0.06 | -0.2% | $31.56 | $31.69 | $31.46 | 96,800 | |
| $31.59 | +0.24 | +0.8% | $31.33 | $31.62 | $31.31 | 104,300 | |
| $31.35 | -0.26 | -0.8% | $31.53 | $31.57 | $31.00 | 124,200 | |
| $31.61 | -0.16 | -0.5% | $31.43 | $31.66 | $31.34 | 399,600 | |
| $31.77 | +0.85 | +2.7% | $31.22 | $31.84 | $31.22 | 126,600 | |
| $30.92 | -0.045 | -0.1% | $30.85 | $31.10 | $30.57 | 94,200 | |
| $30.97 | +0.257 | +0.8% | $31.00 | $31.29 | $30.87 | 124,800 | |
| $30.71 | +0.258 | +0.8% | $30.56 | $30.75 | $30.30 | 58,900 | |
| $30.45 | -0.33 | -1.1% | $30.92 | $30.95 | $30.43 | 177,900 | |
| $30.78 | +0.49 | +1.6% | $30.28 | $30.82 | $30.28 | 102,500 | |
| $30.29 | -0.35 | -1.1% | $30.51 | $30.51 | $30.04 | 130,700 | |
| $30.64 | +0.25 | +0.8% | $30.45 | $30.73 | $30.37 | 170,100 | |
| $30.39 | -0.227 | -0.7% | $30.40 | $30.55 | $30.24 | 409,500 | |
| $30.62 | -0.472 | -1.5% | $31.00 | $31.03 | $30.60 | 87,100 | |
| $31.09 | +0.019 | +0.1% | $31.02 | $31.27 | $31.01 | 98,900 | |
| $31.07 | +0.099 | +0.3% | $31.11 | $31.24 | $30.88 | 137,700 | |
| $30.97 | -0.289 | -0.9% | $31.25 | $31.25 | $30.91 | 93,000 | |
| $31.26 | +0.38 | +1.2% | $31.27 | $31.36 | $31.08 | 64,600 | |
| $30.88 | +0.11 | +0.4% | $31.00 | $31.14 | $30.70 | 101,300 | |
| $30.77 | -0.24 | -0.8% | $31.09 | $31.09 | $30.72 | 123,200 | |
| $31.01 | -0.81 | -2.5% | $31.29 | $31.41 | $30.95 | 138,800 | |
| $31.82 | +0.25 | +0.8% | $31.88 | $32.02 | $31.74 | 95,900 | |
| $31.57 | -0.41 | -1.3% | $31.83 | $31.97 | $31.52 | 107,000 | |
| $31.98 | -0.39 | -1.2% | $32.32 | $32.47 | $31.88 | 193,700 | |
| $32.37 | +0.51 | +1.6% | $31.98 | $32.60 | $31.98 | 144,800 | |
| $31.86 | +0.19 | +0.6% | $31.61 | $31.93 | $31.61 | 172,000 | |
| $31.67 | +0.34 | +1.1% | $31.34 | $31.75 | $31.32 | 76,800 | |
| $31.33 | +0.08 | +0.3% | $31.18 | $31.34 | $30.84 | 271,900 | |
| $31.25 | +0.16 | +0.5% | $31.06 | $31.25 | $30.70 | 156,900 | |
| $31.09 | -0.31 | -1.0% | $31.05 | $31.17 | $30.92 | 109,400 | |
| $31.40 | -0.45 | -1.4% | $31.93 | $31.93 | $31.31 | 138,100 | |
| $31.85 | -0.17 | -0.5% | $32.10 | $32.10 | $31.72 | 72,100 | |
| $32.02 | +0.175 | +0.5% | $31.81 | $32.18 | $31.81 | 126,700 | |
| $31.85 | +0.115 | +0.4% | $31.98 | $32.00 | $31.68 | 97,700 | |
| $31.73 | +0.13 | +0.4% | $31.51 | $31.77 | $31.38 | 193,800 | |
| $31.60 | -0.61 | -1.9% | $32.31 | $32.33 | $31.57 | 119,300 | |
| $32.21 | -0.30 | -0.9% | $32.37 | $32.54 | $32.18 | 85,500 | |
| $32.51 | -0.11 | -0.3% | $32.81 | $32.81 | $32.32 | 71,200 | |
| $32.62 | -0.58 | -1.7% | $33.18 | $33.20 | $32.58 | 101,900 | |
| $33.20 | +0.05 | +0.2% | $33.15 | $33.24 | $33.00 | 77,200 | |
| $33.15 | +0.15 | +0.5% | $32.99 | $33.25 | $32.99 | 114,700 | |
| $33.00 | +0.04 | +0.1% | $32.97 | $33.23 | $32.94 | 158,800 | |
| $32.96 | +0.36 | +1.1% | $32.99 | $33.06 | $32.82 | 85,000 | |
| $32.60 | +0.43 | +1.3% | $32.20 | $32.61 | $32.20 | 108,500 | |
| $32.17 | -0.43 | -1.3% | $32.59 | $32.61 | $32.13 | 74,700 | |
| $32.60 | +0.17 | +0.5% | $32.54 | $32.69 | $32.26 | 125,100 | |
| $32.43 | -0.23 | -0.7% | $32.84 | $32.93 | $32.35 | 66,200 | |
| $32.66 | -0.22 | -0.7% | $32.84 | $32.91 | $32.47 | 194,900 | |
| $32.88 | +0.19 | +0.6% | $32.92 | $33.05 | $32.41 | 127,300 | |
| $32.69 | +0.22 | +0.7% | $32.22 | $32.78 | $32.16 | 118,500 | |
| $32.47 | -0.18 | -0.6% | $32.94 | $32.94 | $32.42 | 56,300 | |
| $32.65 | +0.67 | +2.1% | $32.66 | $32.92 | $32.38 | 110,000 |
- Ticker
- BIVA:ZAP
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Global X U.S. Electrification ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X U.S. Electrification ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZAP · Home listing | NASDAQ | United States | USD |
| BMV:ZAP | BMV | Mexico | MXN |
| BVL:ZAPUS | BVL | Peru | USD |
| BIVA:ZAP · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X U.S. Electrification ETF.