Stock listing
BIVA:XT iShares Future Exponential Technologies ETF Acciones
Mexican listing (BIVA) of iShares Future Exponential Technologies ETF · home listing NASDAQ:XT
Follow iShares Future Exponential Technologies ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:XT
$83.47 USD -1.57 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XT
- Day range
- $82.83 – $84.42 USDOct 30, 2026
- Volume
- 56,971 sharesOct 30, 2026
- Traded on an average day
- $5.38M USDMedian day 59,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XT · Home | $83.47 USD | -1.573 (-1.9%) | 56,971 | $84.41 | $84.42 | $82.83 | $85.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.47 | -1.573 | -1.9% | $84.41 | $84.42 | $82.83 | 56,971 | |
| $85.04 | -0.047 | -0.1% | $84.55 | $85.13 | $84.53 | 55,151 | |
| $85.09 | +0.091 | +0.1% | $84.88 | $85.15 | $84.72 | 56,382 | |
| $85.00 | +1.285 | +1.5% | $84.01 | $85.10 | $84.01 | 54,679 | |
| $83.72 | +1.105 | +1.3% | $83.06 | $83.91 | $83.06 | 57,022 | |
| $82.61 | +0.23 | +0.3% | $81.98 | $82.77 | $81.95 | 68,832 | |
| $82.38 | -1.15 | -1.4% | $82.91 | $83.10 | $82.16 | 66,792 | |
| $83.53 | +0.70 | +0.8% | $82.95 | $83.80 | $82.95 | 49,072 | |
| $82.83 | +0.774 | +0.9% | $81.99 | $83.02 | $81.99 | 104,209 | |
| $82.06 | +0.326 | +0.4% | $82.42 | $82.46 | $82.04 | 42,075 | |
| $81.73 | -1.59 | -1.9% | $83.36 | $83.36 | $81.56 | 59,817 | |
| $83.32 | +0.358 | +0.4% | $82.29 | $83.38 | $82.29 | 81,400 | |
| $82.96 | -1.071 | -1.3% | $83.51 | $83.72 | $82.84 | 72,700 | |
| $84.03 | -0.408 | -0.5% | $83.89 | $84.33 | $83.83 | 37,600 | |
| $84.44 | -0.607 | -0.7% | $84.94 | $84.94 | $84.31 | 47,700 | |
| $85.05 | +1.143 | +1.4% | $84.50 | $85.05 | $84.50 | 44,800 | |
| $83.91 | -0.973 | -1.1% | $84.30 | $84.30 | $83.43 | 59,500 | |
| $84.88 | -0.625 | -0.7% | $84.82 | $85.00 | $84.51 | 59,100 | |
| $85.50 | +0.533 | +0.6% | $85.42 | $85.85 | $85.37 | 96,400 | |
| $84.97 | +0.66 | +0.8% | $84.27 | $85.10 | $84.27 | 74,700 | |
| $84.31 | +0.961 | +1.2% | $84.29 | $84.65 | $84.11 | 48,300 | |
| $83.35 | -0.051 | -0.1% | $83.53 | $83.53 | $82.98 | 45,900 | |
| $83.40 | -0.174 | -0.2% | $83.82 | $84.00 | $83.40 | 46,400 | |
| $83.57 | -0.122 | -0.1% | $83.78 | $83.78 | $83.23 | 72,900 | |
| $83.70 | -0.308 | -0.4% | $83.45 | $84.05 | $83.18 | 93,200 | |
| $84.00 | +0.254 | +0.3% | $83.92 | $84.08 | $83.56 | 72,000 | |
| $83.75 | -0.07 | -0.1% | $83.32 | $83.99 | $83.20 | 52,600 | |
| $83.82 | -0.60 | -0.7% | $84.11 | $84.11 | $83.49 | 45,500 | |
| $84.42 | +0.46 | +0.5% | $83.86 | $84.42 | $83.75 | 172,500 | |
| $83.96 | +1.71 | +2.1% | $82.96 | $84.07 | $82.65 | 52,000 | |
| $82.25 | +0.15 | +0.2% | $82.31 | $82.32 | $81.84 | 42,100 | |
| $82.10 | +1.057 | +1.3% | $81.84 | $82.34 | $81.84 | 40,000 | |
| $81.04 | -0.082 | -0.1% | $81.50 | $81.83 | $80.63 | 54,900 | |
| $81.13 | -0.115 | -0.1% | $81.15 | $81.36 | $80.97 | 102,800 | |
| $81.24 | +0.03 | 0.0% | $80.67 | $81.68 | $80.58 | 60,900 | |
| $81.21 | +0.695 | +0.9% | $81.31 | $81.42 | $81.06 | 60,600 | |
| $80.52 | -0.715 | -0.9% | $80.66 | $80.94 | $80.49 | 60,400 | |
| $81.23 | -0.25 | -0.3% | $81.32 | $81.60 | $81.19 | 59,200 | |
| $81.48 | -0.896 | -1.1% | $81.83 | $81.83 | $81.45 | 52,100 | |
| $82.38 | -0.314 | -0.4% | $82.33 | $82.60 | $82.15 | 46,700 | |
| $82.69 | +0.95 | +1.2% | $82.05 | $82.72 | $81.78 | 61,300 | |
| $81.74 | +0.116 | +0.1% | $81.58 | $81.83 | $81.35 | 48,200 | |
| $81.62 | -1.123 | -1.4% | $82.17 | $82.17 | $81.47 | 102,600 | |
| $82.75 | +0.085 | +0.1% | $82.42 | $82.78 | $82.40 | 62,500 | |
| $82.66 | -0.816 | -1.0% | $83.40 | $83.40 | $82.40 | 45,800 | |
| $83.48 | +1.284 | +1.6% | $82.81 | $83.56 | $82.81 | 48,100 | |
| $82.19 | -0.356 | -0.4% | $82.11 | $82.54 | $82.02 | 72,100 | |
| $82.55 | +0.463 | +0.6% | $82.55 | $82.65 | $82.29 | 65,200 | |
| $82.09 | -0.813 | -1.0% | $82.56 | $82.56 | $81.80 | 52,200 | |
| $82.90 | +0.84 | +1.0% | $82.42 | $83.19 | $82.42 | 63,000 | |
| $82.06 | -1.00 | -1.2% | $82.71 | $82.75 | $81.99 | 44,000 | |
| $83.06 | +0.87 | +1.1% | $83.06 | $83.21 | $82.72 | 64,300 | |
| $82.19 | -1.00 | -1.2% | $82.40 | $82.65 | $81.96 | 53,500 | |
| $83.19 | -0.09 | -0.1% | $83.39 | $83.62 | $83.11 | 74,800 | |
| $83.28 | -0.46 | -0.5% | $83.71 | $83.71 | $83.11 | 68,600 | |
| $83.74 | +0.54 | +0.6% | $83.54 | $83.89 | $83.46 | 68,100 | |
| $83.20 | +0.23 | +0.3% | $83.71 | $83.71 | $83.11 | 54,500 | |
| $82.97 | -0.25 | -0.3% | $83.40 | $83.50 | $82.80 | 86,300 | |
| $83.22 | +0.38 | +0.5% | $82.84 | $83.40 | $82.84 | 80,700 | |
| $82.84 | +1.15 | +1.4% | $82.59 | $82.89 | $82.39 | 45,000 | |
| $81.69 | -0.27 | -0.3% | $81.50 | $82.04 | $81.49 | 49,500 | |
| $81.96 | -0.156 | -0.2% | $82.72 | $82.92 | $81.89 | 148,300 | |
| $82.12 | +1.796 | +2.2% | $81.02 | $82.29 | $81.02 | 109,400 | |
| $80.32 | +0.75 | +0.9% | $79.61 | $80.44 | $79.42 | 56,900 | |
| $79.57 | +0.53 | +0.7% | $79.81 | $80.01 | $78.66 | 62,000 | |
| $79.04 | +1.82 | +2.4% | $78.01 | $79.15 | $78.01 | 76,000 |
- Ticker
- BIVA:XT
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares Future Exponential Technologies ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Future Exponential Technologies ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XT · Home listing | NASDAQ | United States | USD |
| BIVA:XT · This page | BIVA | Mexico | MXN |
| B3:BXTC39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Future Exponential Technologies ETF.