Stock listing
BIVA:XSVM Invesco S&P SmallCap Value with Momentum ETF Acciones
Mexican listing (BIVA) of Invesco S&P SmallCap Value with Momentum ETF · home listing NYSE Arca:XSVM
Follow Invesco S&P SmallCap Value with Momentum ETF into a list and get an email when it puts out news.
Home listing price · AMEX:XSVM
$68.93 USD +1.19 (+1.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XSVM
- Day range
- $68.27 – $69.29 USDNov 4, 2026
- Volume
- 31,463 sharesNov 4, 2026
- Traded on an average day
- $2.37M USDMedian day 23,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XSVM · Home | $68.93 USD | +1.19 (+1.8%) | 31,463 | $68.63 | $69.29 | $68.27 | $67.74 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:XSVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.93 | +1.19 | +1.8% | $68.63 | $69.29 | $68.27 | 31,463 | |
| $67.74 | -0.76 | -1.1% | $68.40 | $68.40 | $67.60 | 14,237 | |
| $68.50 | +1.24 | +1.8% | $67.74 | $68.86 | $67.74 | 68,368 | |
| $67.26 | -0.61 | -0.9% | $68.03 | $68.08 | $66.99 | 17,609 | |
| $67.87 | +0.62 | +0.9% | $67.87 | $68.06 | $67.55 | 19,041 | |
| $67.25 | -0.232 | -0.3% | $67.54 | $67.54 | $66.77 | 13,362 | |
| $67.48 | +0.062 | +0.1% | $67.74 | $67.74 | $67.25 | 11,066 | |
| $67.42 | +0.23 | +0.3% | $67.33 | $68.23 | $67.33 | 14,204 | |
| $67.19 | -0.30 | -0.4% | $67.24 | $67.30 | $66.69 | 18,195 | |
| $67.49 | +1.16 | +1.7% | $66.60 | $67.57 | $66.60 | 22,705 | |
| $66.33 | -0.26 | -0.4% | $66.67 | $66.70 | $66.06 | 10,610 | |
| $66.59 | +1.08 | +1.6% | $65.54 | $66.81 | $65.54 | 31,140 | |
| $65.51 | -0.61 | -0.9% | $66.23 | $66.23 | $65.46 | 15,675 | |
| $66.12 | -0.11 | -0.2% | $66.57 | $67.01 | $66.00 | 9,813 | |
| $66.23 | +0.90 | +1.4% | $65.84 | $66.44 | $65.76 | 37,500 | |
| $65.33 | -0.72 | -1.1% | $65.63 | $65.63 | $65.04 | 123,000 | |
| $66.05 | +0.23 | +0.3% | $66.18 | $66.18 | $65.69 | 20,500 | |
| $65.82 | +0.30 | +0.5% | $65.48 | $66.08 | $65.48 | 18,200 | |
| $65.52 | -0.46 | -0.7% | $66.05 | $66.12 | $65.47 | 26,900 | |
| $65.98 | +0.39 | +0.6% | $65.38 | $66.16 | $65.29 | 28,900 | |
| $65.59 | -0.91 | -1.4% | $65.84 | $65.84 | $65.36 | 19,000 | |
| $66.50 | +0.04 | +0.1% | $66.42 | $66.88 | $66.30 | 24,785 | |
| $66.46 | +0.24 | +0.4% | $66.21 | $66.86 | $65.91 | 13,886 | |
| $66.22 | +0.45 | +0.7% | $66.33 | $66.61 | $66.15 | 23,400 | |
| $65.77 | +0.67 | +1.0% | $64.95 | $65.77 | $64.35 | 36,000 | |
| $65.10 | -0.60 | -0.9% | $65.94 | $65.94 | $64.94 | 88,000 | |
| $65.70 | -0.43 | -0.7% | $65.99 | $66.10 | $65.36 | 16,000 | |
| $66.13 | -0.63 | -0.9% | $66.46 | $66.56 | $65.92 | 45,200 | |
| $66.76 | +0.52 | +0.8% | $66.53 | $66.84 | $66.13 | 43,800 | |
| $66.24 | +0.02 | 0.0% | $66.36 | $66.51 | $65.95 | 51,800 | |
| $66.22 | -0.99 | -1.5% | $66.99 | $66.99 | $66.22 | 25,700 | |
| $67.21 | +0.04 | +0.1% | $67.55 | $67.91 | $67.13 | 22,300 | |
| $67.17 | -0.46 | -0.7% | $67.59 | $67.59 | $67.12 | 19,500 | |
| $67.63 | -0.47 | -0.7% | $67.77 | $67.77 | $67.34 | 65,800 | |
| $68.10 | -0.19 | -0.3% | $68.96 | $68.96 | $68.07 | 18,500 | |
| $68.29 | -0.16 | -0.2% | $68.59 | $68.96 | $67.59 | 74,300 | |
| $68.45 | -0.63 | -0.9% | $68.96 | $68.96 | $68.38 | 47,800 | |
| $69.08 | -0.04 | -0.1% | $69.06 | $69.35 | $68.76 | 42,500 | |
| $69.12 | +0.18 | +0.3% | $69.57 | $69.71 | $68.91 | 37,100 | |
| $68.94 | -0.34 | -0.5% | $69.01 | $69.13 | $68.65 | 177,100 | |
| $69.28 | -0.34 | -0.5% | $69.41 | $69.61 | $68.98 | 28,800 | |
| $69.62 | -0.94 | -1.3% | $70.41 | $70.41 | $69.61 | 34,500 | |
| $70.56 | +0.51 | +0.7% | $69.70 | $70.60 | $69.70 | 12,600 | |
| $70.05 | +0.39 | +0.6% | $70.08 | $70.31 | $69.86 | 12,800 | |
| $69.66 | +1.05 | +1.5% | $68.89 | $69.91 | $68.89 | 27,600 | |
| $68.61 | -0.53 | -0.8% | $68.82 | $69.27 | $68.38 | 21,700 | |
| $69.14 | -0.52 | -0.7% | $69.60 | $69.60 | $69.05 | 23,000 | |
| $69.66 | -0.09 | -0.1% | $69.94 | $70.16 | $69.64 | 18,500 | |
| $69.75 | -0.12 | -0.2% | $69.45 | $69.89 | $69.14 | 25,900 | |
| $69.87 | +0.12 | +0.2% | $69.83 | $69.90 | $69.37 | 44,300 | |
| $69.75 | -0.19 | -0.3% | $70.02 | $70.02 | $69.52 | 172,100 | |
| $69.94 | -0.12 | -0.2% | $70.07 | $70.41 | $69.90 | 23,400 | |
| $70.06 | +0.50 | +0.7% | $69.97 | $70.10 | $69.73 | 21,900 | |
| $69.56 | -0.80 | -1.1% | $69.89 | $69.89 | $69.41 | 33,800 | |
| $70.36 | -0.44 | -0.6% | $71.25 | $71.27 | $70.27 | 13,800 | |
| $70.80 | -0.47 | -0.7% | $71.45 | $71.45 | $70.80 | 16,800 | |
| $71.27 | -0.38 | -0.5% | $71.26 | $71.55 | $71.23 | 13,900 | |
| $71.65 | +0.26 | +0.4% | $71.30 | $71.74 | $71.27 | 19,300 | |
| $71.39 | +0.57 | +0.8% | $71.13 | $71.42 | $71.13 | 31,900 | |
| $70.82 | +0.24 | +0.3% | $70.85 | $70.95 | $70.42 | 15,000 | |
| $70.58 | +0.01 | 0.0% | $70.65 | $71.02 | $70.57 | 26,600 | |
| $70.57 | -0.15 | -0.2% | $70.83 | $70.83 | $70.30 | 53,200 | |
| $70.72 | -0.03 | 0.0% | $70.75 | $70.99 | $70.39 | 14,300 | |
| $70.75 | -1.07 | -1.5% | $72.01 | $72.01 | $70.75 | 21,600 | |
| $71.82 | -0.90 | -1.2% | $72.97 | $72.97 | $71.81 | 77,500 | |
| $72.72 | +0.67 | +0.9% | $71.89 | $72.93 | $71.64 | 36,100 |
- Ticker
- BIVA:XSVM
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Invesco S&P SmallCap Value with Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P SmallCap Value with Momentum ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XSVM · Home listing | NYSE Arca | United States | USD |
| BMV:XSVM | BMV | Mexico | MXN |
| BIVA:XSVM · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap Value with Momentum ETF.