Stock listing
BIVA:XSD State Street SPDR S&P Semiconductor ETF Acciones
Mexican listing (BIVA) of State Street SPDR S&P Semiconductor ETF · home listing NYSE Arca:XSD
Follow State Street SPDR S&P Semiconductor ETF into a list and get an email when it puts out news.
Home listing price · AMEX:XSD
$440.17 USD -11.93 (-2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XSD
- Day range
- $439.45 – $461.96 USDNov 2, 2026
- Volume
- 65,724 sharesNov 2, 2026
- Market cap
- $595.3M USDAt the close on Nov 2, 2026 · price × 1.35M shares outstanding
- Traded on an average day
- $57.24M USDMedian day 97,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XSD · Home | $440.17 USD | -11.93 (-2.6%) | 65,724 | $456.83 | $461.96 | $439.45 | $452.10 | Close on Nov 2, 2026 |
| BMV:XSD | $8,969.16 MXN | — | 22 | $8,969.16 | $8,969.16 | $8,969.16 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $440.17 | -11.93 | -2.6% | $456.83 | $461.96 | $439.45 | 65,724 | |
| $452.10 | -30.39 | -6.3% | $456.70 | $460.86 | $439.84 | 100,843 | |
| $482.49 | -6.94 | -1.4% | $480.31 | $485.97 | $475.92 | 45,186 | |
| $489.43 | +4.57 | +0.9% | $487.81 | $489.68 | $481.54 | 71,499 | |
| $484.86 | +21.73 | +4.7% | $469.72 | $486.10 | $469.72 | 130,893 | |
| $463.13 | +9.38 | +2.1% | $456.31 | $467.06 | $449.94 | 111,158 | |
| $453.75 | +1.63 | +0.4% | $449.52 | $457.64 | $446.54 | 74,054 | |
| $452.12 | -29.62 | -6.1% | $464.65 | $468.02 | $448.84 | 89,011 | |
| $481.74 | +9.73 | +2.1% | $479.93 | $483.72 | $475.05 | 141,605 | |
| $472.01 | +1.76 | +0.4% | $463.36 | $479.58 | $458.56 | 125,032 | |
| $470.25 | +8.22 | +1.8% | $477.61 | $477.70 | $466.76 | 65,585 | |
| $462.03 | -20.44 | -4.2% | $475.32 | $478.31 | $461.37 | 463,814 | |
| $482.47 | -0.23 | 0.0% | $467.46 | $482.78 | $463.02 | 220,900 | |
| $482.70 | -27.08 | -5.3% | $498.21 | $499.46 | $480.00 | 147,200 | |
| $509.78 | +0.61 | +0.1% | $498.28 | $510.00 | $494.33 | 202,200 | |
| $509.17 | -18.76 | -3.6% | $521.99 | $521.99 | $508.28 | 113,500 | |
| $527.93 | -0.25 | 0.0% | $534.77 | $536.90 | $519.67 | 97,500 | |
| $528.18 | -20.20 | -3.7% | $540.17 | $541.89 | $520.69 | 242,500 | |
| $548.38 | -10.04 | -1.8% | $547.40 | $552.43 | $544.87 | 97,200 | |
| $558.42 | +6.00 | +1.1% | $559.47 | $562.19 | $556.54 | 54,933 | |
| $552.42 | -2.79 | -0.5% | $554.55 | $555.19 | $545.71 | 97,550 | |
| $555.21 | +19.22 | +3.6% | $550.55 | $560.71 | $550.00 | 130,800 | |
| $535.99 | +6.37 | +1.2% | $531.12 | $539.71 | $525.76 | 110,200 | |
| $529.62 | -0.38 | -0.1% | $531.65 | $534.51 | $525.74 | 62,600 | |
| $530.00 | +2.33 | +0.4% | $536.39 | $537.55 | $528.65 | 121,800 | |
| $527.67 | -13.07 | -2.4% | $536.98 | $538.38 | $520.61 | 166,400 | |
| $540.74 | +14.04 | +2.7% | $531.85 | $545.15 | $530.95 | 110,400 | |
| $526.70 | -0.74 | -0.1% | $518.68 | $527.19 | $515.99 | 116,800 | |
| $527.44 | -7.01 | -1.3% | $535.24 | $535.85 | $521.05 | 158,000 | |
| $534.45 | +9.89 | +1.9% | $521.34 | $535.06 | $520.95 | 143,300 | |
| $524.56 | +17.90 | +3.5% | $517.16 | $527.06 | $513.32 | 85,000 | |
| $506.66 | +7.39 | +1.5% | $503.78 | $506.96 | $498.70 | 71,377 | |
| $499.27 | +19.47 | +4.1% | $493.97 | $501.76 | $492.17 | 91,622 | |
| $479.80 | -0.69 | -0.1% | $487.26 | $489.15 | $474.00 | 109,121 | |
| $480.49 | +5.87 | +1.2% | $478.93 | $485.00 | $475.90 | 500,924 | |
| $474.62 | -30.95 | -6.1% | $482.03 | $486.13 | $473.82 | 144,754 | |
| $505.57 | +15.10 | +3.1% | $498.01 | $509.92 | $496.93 | 74,944 | |
| $490.47 | -5.18 | -1.0% | $483.83 | $494.98 | $480.76 | 91,399 | |
| $495.65 | -0.33 | -0.1% | $492.41 | $503.80 | $492.41 | 45,216 | |
| $495.98 | +4.53 | +0.9% | $499.80 | $503.69 | $494.56 | 149,734 | |
| $491.45 | +12.93 | +2.7% | $482.18 | $491.63 | $481.74 | 48,042 | |
| $478.52 | +1.42 | +0.3% | $474.00 | $479.29 | $466.34 | 79,823 | |
| $477.10 | +4.17 | +0.9% | $470.97 | $477.54 | $466.83 | 90,376 | |
| $472.93 | -12.21 | -2.5% | $473.94 | $475.38 | $467.05 | 158,556 | |
| $485.14 | +3.30 | +0.7% | $483.02 | $486.11 | $480.36 | 98,717 | |
| $481.84 | -18.42 | -3.7% | $496.98 | $496.98 | $479.57 | 96,796 | |
| $500.26 | +9.55 | +1.9% | $503.11 | $503.80 | $494.04 | 77,586 | |
| $490.71 | -0.22 | 0.0% | $489.54 | $496.40 | $486.65 | 57,463 | |
| $490.93 | +9.33 | +1.9% | $493.00 | $493.00 | $484.94 | 67,528 | |
| $481.60 | -16.63 | -3.3% | $489.77 | $489.77 | $476.56 | 134,242 | |
| $498.23 | +1.49 | +0.3% | $502.14 | $504.30 | $492.19 | 39,121 | |
| $496.74 | -6.56 | -1.3% | $500.41 | $505.50 | $493.68 | 86,812 | |
| $503.30 | -14.44 | -2.8% | $522.07 | $523.86 | $497.70 | 55,101 | |
| $517.74 | -31.60 | -5.8% | $529.95 | $531.53 | $512.37 | 63,867 | |
| $549.34 | +5.05 | +0.9% | $550.40 | $558.64 | $549.34 | 76,836 | |
| $544.29 | +9.21 | +1.7% | $536.00 | $544.29 | $533.37 | 75,685 | |
| $535.08 | -5.11 | -0.9% | $533.98 | $545.89 | $533.69 | 35,850 | |
| $540.19 | +10.08 | +1.9% | $549.21 | $550.25 | $539.19 | 43,717 | |
| $530.11 | +4.71 | +0.9% | $533.38 | $537.34 | $527.21 | 43,323 | |
| $525.40 | -19.27 | -3.5% | $545.85 | $546.02 | $524.59 | 61,444 | |
| $544.67 | +24.25 | +4.7% | $535.17 | $545.79 | $530.26 | 108,550 | |
| $520.42 | +11.29 | +2.2% | $506.04 | $532.00 | $502.90 | 95,158 | |
| $509.13 | -16.42 | -3.1% | $519.69 | $525.74 | $507.92 | 111,576 | |
| $525.55 | +30.39 | +6.1% | $513.53 | $529.56 | $512.20 | 192,180 | |
| $495.16 | +7.69 | +1.6% | $478.15 | $499.56 | $473.40 | 193,464 |
- Ticker
- BIVA:XSD
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street SPDR S&P Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Semiconductor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XSD · Home listing | NYSE Arca | United States | USD |
| BMV:XSD | BMV | Mexico | MXN |
| BIVA:XSD · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Semiconductor ETF.