Stock listing
BIVA:XLF State Street Financial Select Sector SPDR ETF Acciones
Mexican listing (BIVA) of State Street Financial Select Sector SPDR ETF · home listing NYSE Arca:XLF
Follow State Street Financial Select Sector SPDR ETF into a list and get an email when it puts out news.
Home listing price · AMEX:XLF
$57.19 USD -0.37 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XLF
- Day range
- $56.96 – $57.47 USDNov 3, 2026
- Volume
- 30.42M sharesNov 3, 2026
- Traded on an average day
- $1.83B USDMedian day 30.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLF · Home | $57.19 USD | -0.37 (-0.6%) | 30,421,835 | $57.36 | $57.47 | $56.96 | $57.56 | Close on Nov 3, 2026 |
| BMV:XLF | $1,044.00 MXN | -1.50 (-0.1%) | 3,514 | $1,038.72 | $1,046.14 | $1,038.72 | $1,045.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:XLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.19 | -0.37 | -0.6% | $57.36 | $57.47 | $56.96 | 30,421,835 | |
| $57.56 | +1.05 | +1.9% | $56.96 | $57.70 | $56.88 | 41,042,458 | |
| $56.51 | -0.43 | -0.8% | $57.19 | $57.20 | $56.33 | 36,988,457 | |
| $56.94 | +0.81 | +1.4% | $56.72 | $57.23 | $56.67 | 32,819,585 | |
| $56.13 | +0.25 | +0.4% | $55.84 | $56.28 | $55.81 | 25,154,516 | |
| $55.88 | -0.14 | -0.2% | $56.27 | $56.32 | $55.75 | 24,724,528 | |
| $56.02 | +0.12 | +0.2% | $56.00 | $56.35 | $55.98 | 22,939,067 | |
| $55.90 | -0.75 | -1.3% | $56.19 | $56.35 | $55.81 | 28,504,792 | |
| $56.65 | +0.61 | +1.1% | $55.83 | $56.67 | $55.82 | 32,567,843 | |
| $56.04 | +0.32 | +0.6% | $56.06 | $56.15 | $55.64 | 27,704,785 | |
| $55.72 | +0.66 | +1.2% | $55.19 | $55.93 | $55.17 | 20,206,833 | |
| $55.06 | -0.46 | -0.8% | $55.36 | $55.50 | $55.03 | 28,923,565 | |
| $55.52 | +0.25 | +0.5% | $55.63 | $56.03 | $55.19 | 42,796,633 | |
| $55.27 | +0.75 | +1.4% | $54.92 | $55.37 | $54.59 | 45,359,300 | |
| $54.52 | -0.30 | -0.5% | $54.20 | $54.52 | $54.02 | 44,319,500 | |
| $54.82 | -0.23 | -0.4% | $55.42 | $55.65 | $54.64 | 44,491,600 | |
| $55.05 | +0.32 | +0.6% | $54.86 | $55.17 | $54.83 | 19,685,600 | |
| $54.73 | +0.50 | +0.9% | $54.25 | $54.82 | $54.21 | 35,483,300 | |
| $54.23 | +0.48 | +0.9% | $53.48 | $54.34 | $53.47 | 47,700,100 | |
| $53.75 | -0.26 | -0.5% | $53.53 | $53.82 | $53.41 | 36,827,300 | |
| $54.01 | +0.13 | +0.2% | $53.97 | $54.30 | $53.88 | 21,760,200 | |
| $53.88 | +0.39 | +0.7% | $53.50 | $53.97 | $53.30 | 28,810,700 | |
| $53.49 | +0.03 | +0.1% | $53.54 | $53.76 | $53.21 | 30,292,500 | |
| $53.46 | +0.06 | +0.1% | $53.25 | $53.62 | $52.81 | 41,547,200 | |
| $53.40 | -0.61 | -1.1% | $53.99 | $54.03 | $53.37 | 55,804,700 | |
| $54.01 | -0.18 | -0.3% | $54.17 | $54.35 | $53.72 | 53,090,100 | |
| $54.19 | -0.65 | -1.2% | $54.67 | $54.73 | $54.14 | 39,822,200 | |
| $54.84 | +0.31 | +0.6% | $54.63 | $54.89 | $54.31 | 29,101,300 | |
| $54.53 | -0.01 | 0.0% | $54.61 | $54.82 | $54.25 | 28,808,000 | |
| $54.54 | -0.26 | -0.5% | $54.50 | $55.08 | $54.46 | 42,703,400 | |
| $54.80 | -1.10 | -2.0% | $56.00 | $56.05 | $54.55 | 69,837,400 | |
| $55.90 | +0.04 | +0.1% | $56.05 | $56.21 | $55.72 | 30,640,800 | |
| $55.86 | -0.02 | 0.0% | $55.66 | $55.98 | $55.46 | 36,017,900 | |
| $55.88 | -0.05 | -0.1% | $56.27 | $56.40 | $55.56 | 29,191,300 | |
| $55.93 | -0.92 | -1.6% | $56.82 | $56.85 | $55.44 | 53,072,800 | |
| $56.85 | -0.18 | -0.3% | $56.97 | $56.99 | $56.46 | 30,161,600 | |
| $57.03 | -0.22 | -0.4% | $57.34 | $57.57 | $56.76 | 38,162,400 | |
| $57.25 | +0.38 | +0.7% | $57.44 | $57.62 | $56.96 | 34,701,500 | |
| $56.87 | -0.19 | -0.3% | $56.91 | $57.11 | $56.69 | 25,355,100 | |
| $57.06 | -0.24 | -0.4% | $57.13 | $57.33 | $56.73 | 27,523,000 | |
| $57.30 | -0.80 | -1.4% | $57.71 | $57.82 | $57.26 | 38,239,200 | |
| $58.10 | -0.46 | -0.8% | $58.04 | $58.38 | $57.92 | 26,361,500 | |
| $58.56 | +0.90 | +1.6% | $58.00 | $58.60 | $57.99 | 32,670,500 | |
| $57.66 | +0.46 | +0.8% | $57.38 | $58.23 | $57.32 | 31,321,800 | |
| $57.20 | -0.51 | -0.9% | $57.61 | $57.98 | $57.13 | 32,396,200 | |
| $57.71 | -0.39 | -0.7% | $57.86 | $57.93 | $57.69 | 25,215,700 | |
| $58.10 | +0.22 | +0.4% | $57.98 | $58.41 | $57.92 | 25,142,600 | |
| $57.88 | -0.38 | -0.7% | $57.91 | $58.23 | $57.73 | 26,082,100 | |
| $58.26 | -0.05 | -0.1% | $58.25 | $58.38 | $58.02 | 20,054,000 | |
| $58.31 | +0.09 | +0.2% | $58.19 | $58.36 | $57.87 | 23,685,100 | |
| $58.22 | +0.74 | +1.3% | $57.70 | $58.38 | $57.64 | 31,462,900 | |
| $57.48 | +0.53 | +0.9% | $57.32 | $57.70 | $57.25 | 27,273,100 | |
| $56.95 | -0.53 | -0.9% | $57.47 | $57.66 | $56.91 | 30,704,200 | |
| $57.48 | -0.36 | -0.6% | $57.88 | $58.20 | $57.42 | 35,648,300 | |
| $57.84 | +0.26 | +0.5% | $57.73 | $57.98 | $57.57 | 25,389,400 | |
| $57.58 | -0.58 | -1.0% | $57.96 | $58.27 | $57.55 | 45,636,700 | |
| $58.16 | -0.10 | -0.2% | $58.22 | $58.29 | $58.06 | 28,130,100 | |
| $58.26 | +0.34 | +0.6% | $58.19 | $58.31 | $57.75 | 23,193,500 | |
| $57.92 | +0.12 | +0.2% | $57.83 | $58.00 | $57.68 | 18,531,700 | |
| $57.80 | -0.01 | 0.0% | $57.78 | $58.10 | $57.72 | 19,797,000 | |
| $57.81 | +0.21 | +0.4% | $57.54 | $58.02 | $57.46 | 26,070,800 | |
| $57.60 | -0.21 | -0.4% | $57.61 | $57.79 | $57.34 | 20,816,700 | |
| $57.81 | -0.19 | -0.3% | $58.38 | $58.38 | $57.59 | 27,704,200 | |
| $58.00 | +0.12 | +0.2% | $58.18 | $58.41 | $57.80 | 34,275,600 | |
| $57.88 | +0.50 | +0.9% | $57.22 | $58.02 | $57.19 | 31,466,100 | |
| $57.38 | +0.44 | +0.8% | $57.29 | $57.55 | $57.00 | 31,019,400 |
- Ticker
- BIVA:XLF
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street Financial Select Sector SPDR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street Financial Select Sector SPDR ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLF · Home listing | NYSE Arca | United States | USD |
| LSE:0L4R | LSE | United Kingdom | USD |
| BMV:XLF | BMV | Mexico | MXN |
| BVL:XLFUS | BVL | Peru | USD |
| BIVA:XLF · This page | BIVA | Mexico | MXN |
| BCBA:XLF | BCBA | Argentina | ARS |
| BCBA:XLF.CI | BCBA | Argentina | ARS |
| BCBA:XLFC | BCBA | Argentina | USD |
| BCBA:XLFD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about State Street Financial Select Sector SPDR ETF.