Stock listing

BIVA:XAR State Street SPDR S&P Aerospace & Defense ETF Acciones

Mexican listing (BIVA) of State Street SPDR S&P Aerospace & Defense ETF · home listing NYSE Arca:XAR

Follow State Street SPDR S&P Aerospace & Defense ETF into a list and get an email when it puts out news.

Home listing price · AMEX:XAR

$224.02 USD +9.79 (+4.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XAR

Past year -3.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $212.12 – $224.54 USDNov 6, 2026
Volume: 417,674 sharesNov 6, 2026
52-week range: $210.14 – $297.79 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $80.25M USDMedian day 252,813 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:XAR · Home	$224.02 USD	+9.79 (+4.6%)	417,674	$216.90	$224.54	$212.12	$214.23	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:XAR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$224.02	+9.79	+4.6%	$216.90	$224.54	$212.12	417,674
Thu, Nov 5	$214.23	-11.30	-5.0%	$223.78	$226.39	$212.50	579,935
Wed, Nov 4	$225.53	-8.54	-3.6%	$232.90	$234.07	$221.68	431,942
Tue, Nov 3	$234.07	+2.98	+1.3%	$232.73	$237.36	$232.21	279,488
Mon, Nov 2	$231.09	+3.72	+1.6%	$229.89	$234.30	$229.77	284,604
Fri, Oct 30	$227.37	-7.92	-3.4%	$232.75	$234.47	$225.00	460,203
Thu, Oct 29	$235.29	+10.31	+4.6%	$227.05	$237.70	$226.98	503,142
Wed, Oct 28	$224.98	+0.53	+0.2%	$224.40	$225.55	$222.61	362,612
Tue, Oct 27	$224.45	+0.99	+0.4%	$223.78	$225.10	$221.78	275,540
Mon, Oct 26	$223.46	+5.67	+2.6%	$218.79	$223.76	$218.07	349,431
Fri, Oct 23	$217.79	-0.52	-0.2%	$215.35	$218.83	$210.14	667,800
Thu, Oct 22	$218.31	-4.33	-1.9%	$219.29	$221.44	$214.91	516,100
Wed, Oct 21	$222.64	+0.48	+0.2%	$223.81	$226.21	$220.87	622,700
Tue, Oct 20	$222.16	-1.14	-0.5%	$222.39	$226.74	$220.97	377,100
Mon, Oct 19	$223.30	-1.23	-0.5%	$225.06	$226.00	$222.22	389,500
Fri, Oct 16	$224.53	-0.34	-0.2%	$225.77	$228.70	$223.13	2,232,300
Thu, Oct 15	$224.87	+4.52	+2.1%	$219.85	$225.12	$216.09	336,500
Wed, Oct 14	$220.35	-2.53	-1.1%	$221.13	$224.21	$219.23	344,000
Tue, Oct 13	$222.88	-2.71	-1.2%	$224.73	$224.83	$220.80	419,500
Mon, Oct 12	$225.59	-2.77	-1.2%	$228.24	$228.89	$225.46	227,700
Fri, Oct 9	$228.36	+1.50	+0.7%	$228.10	$228.66	$225.73	175,200
Thu, Oct 8	$226.86	+0.22	+0.1%	$225.07	$227.48	$223.67	325,700
Wed, Oct 7	$226.64	-6.98	-3.0%	$230.26	$230.77	$225.06	460,200
Tue, Oct 6	$233.62	+2.34	+1.0%	$232.65	$234.85	$230.69	249,400
Mon, Oct 5	$231.28	-1.81	-0.8%	$233.08	$233.84	$230.21	315,100
Fri, Oct 2	$233.09	+1.49	+0.6%	$234.16	$235.04	$231.00	215,600
Thu, Oct 1	$231.60	+0.35	+0.2%	$231.47	$233.86	$229.53	193,400
Wed, Sep 30	$231.25	-1.91	-0.8%	$234.08	$235.07	$230.93	342,700
Tue, Sep 29	$233.16	-1.03	-0.4%	$235.08	$236.91	$232.39	319,500
Mon, Sep 28	$234.19	-5.27	-2.2%	$237.58	$237.87	$233.99	222,900
Fri, Sep 25	$239.46	0.00	0.0%	$240.31	$242.02	$238.33	226,900
Thu, Sep 24	$239.46	+0.09	0.0%	$237.95	$241.97	$236.25	236,700
Wed, Sep 23	$239.37	-2.14	-0.9%	$240.84	$242.97	$239.28	338,900
Tue, Sep 22	$241.51	-2.04	-0.8%	$245.80	$245.80	$238.13	390,800
Mon, Sep 21	$243.55	+3.69	+1.5%	$241.82	$244.88	$240.98	267,000
Fri, Sep 18	$239.86	-1.46	-0.6%	$241.57	$242.49	$238.21	259,177
Thu, Sep 17	$241.32	-0.97	-0.4%	$245.95	$246.54	$240.51	160,872
Wed, Sep 16	$242.29	+0.76	+0.3%	$241.80	$244.78	$239.31	238,670
Tue, Sep 15	$241.53	-1.30	-0.5%	$243.37	$244.84	$237.88	1,732,002
Mon, Sep 14	$242.83	-3.13	-1.3%	$242.53	$244.96	$241.35	247,075
Fri, Sep 11	$245.96	+1.30	+0.5%	$247.33	$247.92	$244.24	154,610
Thu, Sep 10	$244.66	-2.04	-0.8%	$244.42	$249.52	$243.84	169,075
Wed, Sep 9	$246.70	-6.57	-2.6%	$252.18	$252.91	$246.50	176,690
Tue, Sep 8	$253.27	+0.35	+0.1%	$252.63	$255.26	$251.92	164,232
Fri, Sep 4	$252.92	-1.01	-0.4%	$253.00	$255.00	$251.53	196,173
Thu, Sep 3	$253.93	+3.72	+1.5%	$253.10	$253.98	$249.28	216,852
Wed, Sep 2	$250.21	-1.83	-0.7%	$253.21	$253.58	$249.25	242,667
Tue, Sep 1	$252.04	-4.48	-1.7%	$254.29	$257.47	$251.68	344,228
Mon, Aug 31	$256.52	-5.27	-2.0%	$260.00	$260.03	$255.46	237,846
Fri, Aug 28	$261.79	-4.26	-1.6%	$266.52	$266.52	$260.88	162,446
Thu, Aug 27	$266.05	-0.60	-0.2%	$267.37	$267.37	$263.73	130,461
Wed, Aug 26	$266.65	+1.80	+0.7%	$265.57	$269.40	$265.57	94,293
Tue, Aug 25	$264.85	-0.76	-0.3%	$268.09	$268.77	$263.99	256,226
Mon, Aug 24	$265.61	-7.13	-2.6%	$271.27	$271.50	$265.00	209,079
Fri, Aug 21	$272.74	+0.96	+0.4%	$274.35	$275.05	$271.80	148,078
Thu, Aug 20	$271.78	-12.32	-4.3%	$281.11	$281.99	$271.02	222,065
Wed, Aug 19	$284.10	-6.33	-2.2%	$291.52	$291.52	$283.00	270,382
Tue, Aug 18	$290.43	-4.44	-1.5%	$290.45	$294.30	$289.12	225,125
Mon, Aug 17	$294.87	-1.86	-0.6%	$296.15	$297.69	$294.06	189,334
Fri, Aug 14	$296.73	+4.63	+1.6%	$294.53	$297.79	$293.12	401,588
Thu, Aug 13	$292.10	-1.24	-0.4%	$292.43	$293.37	$289.02	181,330
Wed, Aug 12	$293.34	+1.01	+0.3%	$294.56	$295.14	$290.99	196,949
Tue, Aug 11	$292.33	+4.04	+1.4%	$288.37	$292.82	$288.00	109,464
Mon, Aug 10	$288.29	+1.46	+0.5%	$288.49	$291.45	$287.32	154,654
Fri, Aug 7	$286.83	+3.92	+1.4%	$285.44	$287.06	$279.11	168,098
Thu, Aug 6	$282.91	+0.83	+0.3%	$283.73	$290.76	$281.46	157,403

Splits

1 split · AMEX:XAR · every price before a split is adjusted for it

Day	Ratio	What
Sep 11, 2015	2-for-1	Split

Ticker: BIVA:XAR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BIVA
Currency: MXN

State Street SPDR S&P Aerospace & Defense ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR S&P Aerospace & Defense ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:XAR · Home listing	NYSE Arca	United States	USD
LSE:0L0S	LSE	United Kingdom	USD
BMV:XAR	BMV	Mexico	MXN
BIVA:XAR · This page	BIVA	Mexico	MXN