Stock listing
BIVA:WTS Watts Water Technologies, Inc. Acciones
Mexican listing (BIVA) of Watts Water Technologies, Inc. · home listing NYSE:WTS
Follow Watts Water Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WTS
$347.60 USD -3.29 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WTS
- Day range
- $345.11 – $351.94 USDOct 30, 2026
- Volume
- 199,232 sharesOct 30, 2026
- Market cap
- $9.55B USDAt the close on Oct 30, 2026 · price × 27.47M shares outstanding
- 52-week range
- $260.00 – $394.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.63M USDMedian day 195,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WTS · Home | $347.60 USD | -3.29 (-0.9%) | 199,232 | $348.55 | $351.94 | $345.11 | $350.89 | Close on Oct 30, 2026 |
| Frankfurt:W3W | €328.00 EUR | +4.00 (+1.2%) | — | €326.00 | €328.00 | €326.00 | €324.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $347.60 | -3.29 | -0.9% | $348.55 | $351.94 | $345.11 | 199,232 | |
| $350.89 | +8.02 | +2.3% | $340.51 | $353.51 | $333.29 | 278,868 | |
| $342.87 | -18.51 | -5.1% | $362.89 | $363.50 | $339.07 | 538,413 | |
| $361.38 | -6.37 | -1.7% | $370.08 | $370.08 | $359.24 | 237,915 | |
| $367.75 | +9.02 | +2.5% | $362.67 | $368.34 | $360.84 | 210,164 | |
| $358.73 | +1.79 | +0.5% | $355.44 | $360.47 | $352.58 | 309,000 | |
| $356.94 | -6.46 | -1.8% | $360.43 | $364.63 | $348.93 | 253,200 | |
| $363.40 | +5.30 | +1.5% | $361.00 | $364.52 | $359.77 | 190,300 | |
| $358.10 | +1.10 | +0.3% | $354.55 | $361.38 | $351.55 | 230,700 | |
| $357.00 | +0.30 | +0.1% | $359.17 | $361.05 | $355.19 | 313,600 | |
| $356.70 | +1.62 | +0.5% | $355.16 | $359.70 | $352.94 | 498,200 | |
| $355.08 | +2.98 | +0.8% | $351.52 | $355.38 | $348.47 | 223,000 | |
| $352.10 | +1.01 | +0.3% | $349.23 | $352.36 | $348.60 | 265,600 | |
| $351.09 | -0.56 | -0.2% | $350.98 | $354.04 | $346.68 | 279,100 | |
| $351.65 | -1.07 | -0.3% | $350.97 | $353.70 | $349.10 | 138,300 | |
| $352.72 | +5.58 | +1.6% | $348.93 | $355.08 | $344.70 | 193,000 | |
| $347.14 | -1.12 | -0.3% | $345.63 | $349.75 | $340.40 | 262,100 | |
| $348.26 | -14.19 | -3.9% | $358.60 | $360.12 | $343.22 | 259,100 | |
| $362.45 | -0.30 | -0.1% | $365.30 | $366.19 | $360.58 | 148,100 | |
| $362.75 | -0.32 | -0.1% | $363.00 | $368.90 | $360.12 | 215,100 | |
| $363.07 | +3.58 | +1.0% | $362.86 | $368.16 | $362.15 | 238,500 | |
| $359.49 | +5.31 | +1.5% | $353.31 | $361.39 | $350.07 | 271,000 | |
| $354.18 | -3.51 | -1.0% | $358.12 | $358.99 | $354.08 | 170,400 | |
| $357.69 | -0.32 | -0.1% | $357.87 | $361.50 | $355.69 | 119,300 | |
| $358.01 | +0.22 | +0.1% | $356.04 | $360.34 | $355.12 | 115,400 | |
| $357.79 | +3.39 | +1.0% | $355.20 | $360.36 | $355.20 | 162,000 | |
| $354.40 | -2.89 | -0.8% | $353.39 | $357.96 | $352.81 | 124,900 | |
| $357.29 | +3.00 | +0.8% | $353.29 | $360.91 | $351.71 | 175,400 | |
| $354.29 | +3.67 | +1.0% | $354.06 | $355.35 | $350.88 | 168,400 | |
| $350.62 | -0.04 | 0.0% | $352.57 | $352.92 | $348.70 | 150,200 | |
| $350.66 | +0.17 | 0.0% | $351.40 | $351.93 | $347.07 | 600,300 | |
| $350.49 | +1.71 | +0.5% | $354.60 | $355.39 | $350.23 | 246,300 | |
| $348.78 | -1.69 | -0.5% | $352.73 | $355.94 | $345.72 | 218,600 | |
| $350.47 | -1.46 | -0.4% | $352.93 | $354.48 | $348.04 | 119,500 | |
| $351.93 | -4.09 | -1.1% | $351.15 | $352.95 | $345.60 | 197,100 | |
| $356.02 | +5.76 | +1.6% | $354.72 | $356.87 | $353.06 | 166,900 | |
| $350.26 | -6.03 | -1.7% | $352.12 | $353.03 | $347.11 | 164,500 | |
| $356.29 | -4.69 | -1.3% | $357.99 | $361.28 | $355.57 | 138,000 | |
| $360.98 | -2.15 | -0.6% | $366.18 | $371.05 | $359.82 | 159,300 | |
| $363.13 | +7.60 | +2.1% | $352.66 | $364.02 | $352.66 | 265,400 | |
| $355.53 | +3.69 | +1.0% | $354.83 | $358.22 | $349.37 | 182,100 | |
| $351.84 | -3.90 | -1.1% | $355.56 | $356.49 | $350.63 | 247,084 | |
| $355.74 | -10.01 | -2.7% | $362.52 | $364.17 | $352.22 | 207,600 | |
| $365.75 | -0.59 | -0.2% | $365.03 | $368.00 | $362.59 | 207,679 | |
| $366.34 | -6.03 | -1.6% | $375.98 | $375.98 | $363.25 | 228,176 | |
| $372.37 | -5.77 | -1.5% | $376.48 | $379.53 | $369.73 | 197,402 | |
| $378.14 | +6.60 | +1.8% | $373.69 | $378.64 | $373.59 | 156,953 | |
| $371.54 | -1.26 | -0.3% | $377.35 | $377.35 | $370.10 | 147,803 | |
| $372.80 | -2.77 | -0.7% | $376.21 | $379.18 | $372.66 | 143,325 | |
| $375.57 | +5.67 | +1.5% | $372.93 | $375.95 | $364.50 | 185,829 | |
| $369.90 | -4.82 | -1.3% | $372.00 | $375.27 | $368.40 | 169,301 | |
| $374.72 | -1.08 | -0.3% | $376.76 | $377.32 | $373.48 | 147,312 | |
| $375.80 | -9.38 | -2.4% | $383.04 | $383.70 | $374.75 | 190,898 | |
| $385.18 | +0.76 | +0.2% | $383.68 | $387.39 | $380.87 | 133,540 | |
| $384.42 | +1.37 | +0.4% | $381.82 | $386.35 | $378.60 | 121,498 | |
| $383.05 | -3.32 | -0.9% | $389.28 | $389.28 | $381.27 | 109,365 | |
| $386.37 | +1.61 | +0.4% | $386.37 | $389.04 | $380.99 | 152,383 | |
| $384.76 | +0.66 | +0.2% | $385.50 | $388.81 | $383.58 | 206,079 | |
| $384.10 | -8.13 | -2.1% | $391.34 | $393.56 | $383.45 | 207,301 | |
| $392.23 | +15.11 | +4.0% | $376.04 | $393.57 | $376.04 | 230,348 | |
| $377.12 | +13.28 | +3.6% | $384.29 | $388.80 | $371.32 | 410,935 | |
| $363.84 | +5.75 | +1.6% | $359.65 | $365.15 | $355.73 | 295,114 | |
| $358.09 | +7.57 | +2.2% | $353.36 | $359.39 | $350.43 | 188,447 | |
| $350.52 | +4.73 | +1.4% | $347.47 | $353.25 | $347.40 | 184,506 | |
| $345.79 | +1.67 | +0.5% | $348.14 | $349.97 | $343.35 | 188,595 | |
| $344.12 | +7.97 | +2.4% | $340.71 | $345.00 | $338.81 | 180,483 |
- Ticker
- BIVA:WTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 13, 2026
Watts Water Named to Newsweek’s “America’s Greenest Companies 2027” List
Latest earnings call · Aug 6, 2026
Watts Water Technologies (NYSE:WTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Watts Water Technologies (NYSE:WTS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Watts Water Technologies (NYSE:WTS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptWatts Water Technologies (NYSE:WTS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptWatts Water Technologies (NYSE:WTS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Watts Water Named to Newsweek’s “America’s Greenest Companies 2027” List
Oct 13, 2026
Closed $351.09 (-0.2%) on Oct 13, 2026
Watts Water Technologies, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 7, 2026
Closed $347.14 (-0.3%) on Oct 8, 2026
Watts Water Technologies Announces Retirement of Kenneth R. Lepage and Succession Process
Oct 1, 2026
Closed $359.49 (+1.5%) on Oct 1, 2026
Watts Water Technologies Reports Record Second Quarter 2026 Results
Aug 5, 2026
Closed $377.12 (+3.6%) on Aug 6, 2026
Watts Water Named to TIME’s America’s Best Companies 2026 List
Jul 9, 2026
Closed $348.00 (0.0%) on Jul 9, 2026
Watts Water Technologies, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $348.00 (0.0%) on Jul 9, 2026
Watts Releases its 2025 Sustainability Report
Jun 15, 2026
Closed $333.28 (+0.1%) on Jun 15, 2026
Watts Named One of Newsweek’s World’s Greenest Companies 2026
Jun 4, 2026
Closed $314.21 (-0.3%) on Jun 5, 2026
Watts Water Technologies Reports Record First Quarter 2026 Results
May 6, 2026
Closed $294.14 (+0.7%) on May 7, 2026
Watts Water Technologies Named to USA Today America’s Climate Leaders List for Fourth Consecutive Year
Apr 22, 2026
Closed $300.54 (+1.3%) on Apr 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 6, 2025
Watts Water Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 22 in the last 12 months · 36 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 18 decks · latest Aug 6, 2026
Where Watts Water Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WTS · Home listing | NYSE | United States | USD |
| Tradegate:W3W | Tradegate | Germany | EUR |
| gettex:W3W | gettex | Germany | EUR |
| LS Exchange:876388 | LS Exchange | Germany | EUR |
| BMV:WTS | BMV | Mexico | MXN |
| Dusseldorf:W3W | Dusseldorf | Germany | EUR |
| Lang & Schwarz:876388 | Lang & Schwarz | Germany | EUR |
| Frankfurt:W3W | Frankfurt | Germany | EUR |
| Munich:W3W | Munich | Germany | EUR |
| BIVA:WTS · This page | BIVA | Mexico | MXN |
| BOATS:WTS | BOATS | United States | USD |
| BX Swiss:W3W | BX Swiss | Switzerland | CHF |
| Stuttgart:W3W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Watts Water Technologies, Inc.