Stock listing
BIVA:WSPN WSP Global Inc Acciones
Mexican listing (BIVA) of WSP Global Inc · home listing TSX:WSP
Follow WSP Global Inc into a list and get an email when it puts out news.
Home listing price · TSX:WSP
$186.52 CAD -0.88 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WSP
- Day range
- $185.20 – $189.10 CADOct 30, 2026
- Volume
- 634,122 sharesOct 30, 2026
- Market cap
- $25.15B CADAt the close on Oct 30, 2026 · price × 134.8M shares outstanding
- 52-week range
- $156.64 – $275.24 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $109.1M CADMedian day 529,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WSP · Home | $186.52 CAD | -0.88 (-0.5%) | 634,122 | $187.63 | $189.10 | $185.20 | $187.40 | Close on Oct 30, 2026 |
| OTC:WSPOF | $128.73 USD | -2.26 (-1.7%) | 2 | $128.73 | $128.73 | $128.73 | $130.99 | Close on Oct 27, 2026 |
| Frankfurt:1W3 | €118.00 EUR | +3.00 (+2.6%) | — | €119.00 | €120.00 | €118.00 | €115.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:WSP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $186.52 | -0.88 | -0.5% | $187.63 | $189.10 | $185.20 | 634,122 | |
| $187.40 | +3.43 | +1.9% | $183.99 | $188.12 | $183.39 | 438,824 | |
| $183.97 | +1.30 | +0.7% | $181.86 | $184.86 | $181.59 | 474,999 | |
| $182.67 | -1.88 | -1.0% | $184.67 | $185.61 | $180.05 | 350,027 | |
| $184.55 | +0.76 | +0.4% | $183.75 | $186.45 | $181.97 | 763,927 | |
| $183.79 | +1.04 | +0.6% | $180.00 | $183.99 | $177.96 | 508,367 | |
| $182.75 | +8.60 | +4.9% | $174.42 | $187.50 | $173.70 | 1,015,600 | |
| $174.15 | +5.57 | +3.3% | $168.75 | $174.64 | $167.91 | 576,600 | |
| $168.58 | +3.98 | +2.4% | $163.76 | $168.58 | $163.03 | 465,500 | |
| $164.60 | -1.62 | -1.0% | $166.48 | $166.90 | $163.25 | 311,100 | |
| $166.22 | +0.74 | +0.4% | $165.82 | $168.04 | $164.51 | 546,100 | |
| $165.48 | +3.84 | +2.4% | $161.22 | $166.31 | $158.82 | 687,200 | |
| $161.64 | -1.79 | -1.1% | $162.58 | $163.87 | $160.02 | 540,300 | |
| $163.43 | -0.20 | -0.1% | $163.00 | $164.94 | $160.77 | 607,000 | |
| $163.63 | +1.71 | +1.1% | $162.20 | $164.09 | $161.32 | 324,200 | |
| $161.92 | -0.53 | -0.3% | $161.99 | $162.79 | $159.59 | 704,300 | |
| $162.45 | -4.67 | -2.8% | $166.02 | $167.50 | $159.72 | 592,100 | |
| $167.12 | -1.15 | -0.7% | $167.52 | $168.78 | $166.03 | 798,900 | |
| $168.27 | -3.72 | -2.2% | $172.08 | $172.14 | $167.71 | 456,500 | |
| $171.99 | +0.95 | +0.6% | $172.72 | $173.39 | $171.43 | 448,200 | |
| $171.04 | -3.20 | -1.8% | $174.09 | $174.25 | $169.43 | 472,500 | |
| $174.24 | +2.69 | +1.6% | $173.29 | $176.08 | $171.46 | 690,000 | |
| $171.55 | -10.53 | -5.8% | $180.50 | $181.87 | $169.26 | 1,046,400 | |
| $182.08 | +0.03 | 0.0% | $182.27 | $183.46 | $180.78 | 402,800 | |
| $182.05 | +2.31 | +1.3% | $179.99 | $182.52 | $178.01 | 287,500 | |
| $179.74 | -5.10 | -2.8% | $184.50 | $185.02 | $178.20 | 329,300 | |
| $184.84 | -7.12 | -3.7% | $190.21 | $190.34 | $183.02 | 863,700 | |
| $191.96 | +11.16 | +6.2% | $180.98 | $192.53 | $179.73 | 404,400 | |
| $180.80 | +4.65 | +2.6% | $177.61 | $180.84 | $177.17 | 216,500 | |
| $176.15 | -4.52 | -2.5% | $180.55 | $180.85 | $176.09 | 734,100 | |
| $180.67 | -0.90 | -0.5% | $183.17 | $183.49 | $178.41 | 354,400 | |
| $181.57 | -2.22 | -1.2% | $184.04 | $185.50 | $180.66 | 249,100 | |
| $183.79 | +1.33 | +0.7% | $182.51 | $185.21 | $181.00 | 306,500 | |
| $182.46 | +2.29 | +1.3% | $180.54 | $185.56 | $180.54 | 623,100 | |
| $180.17 | -1.26 | -0.7% | $183.30 | $183.38 | $178.75 | 254,200 | |
| $181.43 | +2.75 | +1.5% | $177.22 | $184.00 | $176.41 | 600,700 | |
| $178.68 | -4.17 | -2.3% | $182.41 | $183.36 | $176.16 | 405,600 | |
| $182.85 | -4.01 | -2.1% | $185.37 | $185.69 | $182.28 | 681,600 | |
| $186.86 | +2.79 | +1.5% | $183.39 | $187.04 | $181.41 | 299,100 | |
| $184.07 | +0.18 | +0.1% | $184.32 | $185.55 | $181.70 | 406,100 | |
| $183.89 | +0.69 | +0.4% | $184.62 | $186.62 | $182.33 | 443,200 | |
| $183.20 | -5.05 | -2.7% | $187.11 | $188.16 | $182.28 | 769,300 | |
| $188.25 | -1.22 | -0.6% | $188.19 | $190.22 | $187.06 | 458,500 | |
| $189.47 | -0.51 | -0.3% | $190.34 | $191.68 | $189.06 | 571,500 | |
| $189.98 | -0.79 | -0.4% | $189.09 | $192.65 | $188.81 | 623,200 | |
| $190.77 | +1.47 | +0.8% | $189.00 | $193.60 | $189.00 | 439,500 | |
| $189.30 | -2.98 | -1.5% | $192.16 | $194.40 | $188.59 | 676,100 | |
| $192.28 | +1.65 | +0.9% | $190.63 | $192.28 | $188.13 | 305,000 | |
| $190.63 | +0.44 | +0.2% | $191.19 | $195.20 | $190.47 | 441,900 | |
| $190.19 | -5.15 | -2.6% | $194.39 | $195.00 | $189.72 | 437,800 | |
| $195.34 | -0.16 | -0.1% | $195.87 | $197.85 | $194.80 | 482,400 | |
| $195.50 | -1.00 | -0.5% | $196.57 | $198.27 | $194.72 | 565,600 | |
| $196.50 | +0.76 | +0.4% | $195.00 | $197.10 | $194.10 | 519,100 | |
| $195.74 | +0.06 | 0.0% | $195.68 | $199.84 | $193.83 | 763,600 | |
| $195.68 | +2.19 | +1.1% | $194.50 | $197.44 | $189.38 | 632,900 | |
| $193.49 | -5.51 | -2.8% | $198.10 | $199.05 | $191.93 | 1,972,600 | |
| $199.00 | +7.98 | +4.2% | $192.00 | $199.68 | $191.97 | 1,584,800 | |
| $191.02 | +1.46 | +0.8% | $190.44 | $192.77 | $188.91 | 1,038,900 | |
| $189.56 | -3.00 | -1.6% | $191.66 | $193.81 | $187.32 | 1,153,200 | |
| $192.56 | +11.44 | +6.3% | $186.98 | $193.29 | $182.14 | 1,178,000 | |
| $181.12 | +0.41 | +0.2% | $182.25 | $182.45 | $179.35 | 789,300 | |
| $180.71 | +9.44 | +5.5% | $174.74 | $181.16 | $174.74 | 625,600 | |
| $171.27 | +4.11 | +2.5% | $166.85 | $172.29 | $166.03 | 487,000 | |
| $167.16 | -3.43 | -2.0% | $170.74 | $170.90 | $163.59 | 447,800 |
- Ticker
- BIVA:WSP/N
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
WSP selected as strategic delivery partner for American Electric Power
Latest earnings call · Aug 6, 2026
WSP Global (TSX:WSP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
WSP Global (TSX:WSP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
WSP Global (TSX:WSP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptWSP Global (TSX:WSP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptWSP Global (TSX:WSP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
WSP selected as strategic delivery partner for American Electric Power
Oct 29, 2026
Closed $187.40 (+1.9%) on Oct 29, 2026
WSP Announces Details for the Release of Its Q3 2026 Results
Oct 14, 2026
Closed $165.48 (+2.4%) on Oct 15, 2026
WSP to acquire GCM Corpo, expanding its energy platform in Canada
Oct 1, 2026
Closed $171.04 (-1.8%) on Oct 1, 2026
UPDATE: WSP to host Power & Energy-focused investor event virtually only
Sep 27, 2026
Closed $182.08 (0.0%) on Sep 28, 2026
WSP U.S. Leadership Announcement
Sep 24, 2026
Closed $182.05 (+1.3%) on Sep 25, 2026
WSP announces decision to withdraw proposed offer for Arcadis N.V.
Sep 22, 2026
Closed $191.96 (+6.2%) on Sep 22, 2026
WSP to host Power & Energy-focused investor event
Sep 9, 2026
Closed $178.68 (-2.3%) on Sep 9, 2026
WSP provides regulatory update on its proposed combination with Arcadis
Aug 20, 2026
Closed $190.19 (-2.6%) on Aug 20, 2026
WSP closes Q2 2026 with accelerating growth, record backlog and enhanced financial outlook
Aug 5, 2026
Closed $192.56 (+6.3%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 26, 2026
WSP Global Inc on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 25 in the last 12 months · 249 in all · newest Oct 29, 2026 · oldest 2007
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 69 decks · latest Aug 6, 2026
Where WSP Global Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WSP · Home listing | TSX | Canada | CAD |
| OTC:WSPOF | OTC | United States | USD |
| Cboe Canada:WSP | Cboe Canada | Canada | CAD |
| gettex:1W3 | gettex | Germany | EUR |
| LS Exchange:A1XBPS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XBPS | Lang & Schwarz | Germany | EUR |
| Frankfurt:1W3 | Frankfurt | Germany | EUR |
| Tradegate:1W3 | Tradegate | Germany | EUR |
| BMV:WSPN | BMV | Mexico | MXN |
| Hanover:1W3 | Hanover | Germany | EUR |
| Dusseldorf:1W3 | Dusseldorf | Germany | EUR |
| Munich:1W3 | Munich | Germany | EUR |
| Stuttgart:1W3 | Stuttgart | Germany | EUR |
| BIVA:WSPN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WSP Global Inc.