Stock listing

BIVA:WPAIN WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD Acciones

Mexican listing (BIVA) of WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD · home listing Xetra:PAIW

Follow WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD into a list and get an email when it puts out news.

Home listing price · XETR:PAIW

€16.59 EUR +0.29 (+1.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PAIW

Since Feb 18, 2026 -24.3% · daily closes, Feb 18, 2026 – Nov 6, 2026, adjusted for splits
Day range
€16.08 – €16.59 EURNov 6, 2026
Volume
7,289 sharesNov 6, 2026
Traded on an average day
€279,148 EURMedian day 13,519 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PAIW · Home€16.59 EUR+0.29 (+1.8%)7,289€16.11€16.59€16.08€16.30Close on Nov 6, 2026
LSE:PAIG1,375.80p GBX (pence)+25.70 (+1.9%)11,0611,340.00p1,389.80p1,335.00p1,350.10pClose on Nov 6, 2026
LSE:WPAI$18.39 USD+0.197 (+1.1%)1,809$18.02$18.52$18.02$18.19Close on Nov 6, 2026
Euronext:WPAI€16.43 EUR+0.162 (+1.0%)3,869€16.11€16.63€16.11€16.27Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:PAIW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.59+0.29+1.8%€16.11€16.59€16.087,289
€16.30-0.754-4.4%€16.94€17.01€15.9629,684
€17.05-0.048-0.3%€17.12€17.39€17.0112,504
€17.10-0.372-2.1%€16.90€17.21€16.868,058
€17.47+0.372+2.2%€17.33€17.61€17.2917,843
€17.10-0.824-4.6%€17.35€17.45€17.1047,317
€17.93-0.34-1.9%€17.90€18.06€17.826,254
€18.27+0.35+2.0%€18.35€18.36€18.209,716
€17.92+0.206+1.2%€17.54€18.00€17.5017,342
€17.71+0.254+1.5%€17.46€17.77€17.406,503
€17.46+0.114+0.7%€17.37€17.46€17.1810,513
€17.34-0.372-2.1%€17.20€17.35€17.1111,324
€17.71+0.072+0.4%€17.68€17.74€17.609,417
€17.64+0.018+0.1%€17.57€17.81€17.3711,171
€17.62+0.08+0.5%€17.54€17.62€17.436,207
€17.54+0.146+0.8%€17.58€17.67€17.4012,161
€17.40-0.604-3.4%€17.24€17.52€17.0122,064
€18.00-0.326-1.8%€18.30€18.34€18.0031,643
€18.33-0.372-2.0%€18.41€18.51€18.2917,158
€18.70-0.356-1.9%€18.97€19.02€18.6514,233
€19.06+0.076+0.4%€18.99€19.15€18.9914,930
€18.98-0.382-2.0%€19.02€19.11€18.8212,101
€19.36-0.354-1.8%€19.63€19.70€19.306,510
€19.72-0.16-0.8%€19.72€19.75€19.656,506
€19.88+0.31+1.6%€19.63€19.88€19.5425,122
€19.57+0.39+2.0%€19.23€19.57€19.229,517
€19.18+0.016+0.1%€19.25€19.40€19.0420,242
€19.16+0.118+0.6%€19.12€19.23€19.0014,979
€19.04-0.058-0.3%€19.12€19.24€19.0123,130
€19.10-0.272-1.4%€19.20€19.31€19.007,457
€19.37+0.186+1.0%€19.30€19.45€19.2514,479
€19.19-0.386-2.0%€19.31€19.34€19.179,616
€19.57-0.018-0.1%€19.52€19.57€19.2920,843
€19.59+0.054+0.3%€19.40€19.59€19.359,152
€19.54+0.348+1.8%€19.21€19.54€19.1917,026
€19.19+0.03+0.2%€19.19€19.27€19.0220,509
€19.16+0.36+1.9%€18.89€19.19€18.8912,900
€18.80+0.162+0.9%€18.76€18.90€18.703,756
€18.64-0.258-1.4%€18.70€18.76€18.525,667
€18.89-0.216-1.1%€18.89€19.00€18.6617,881
€19.11+0.104+0.5%€18.96€19.11€18.866,139
€19.01-0.246-1.3%€19.15€19.19€18.877,780
€19.25-0.296-1.5%€19.56€19.57€19.2113,603
€19.55+0.056+0.3%€19.34€19.55€19.268,983
€19.49-0.132-0.7%€19.65€19.67€19.4614,065
€19.62+0.444+2.3%€19.40€19.62€19.3821,253
€19.18+0.256+1.4%€19.03€19.25€18.9913,034
€18.92-0.208-1.1%€18.83€19.01€18.6919,587
€19.13-0.336-1.7%€19.39€19.47€19.0014,404
€19.47-0.234-1.2%€19.63€19.68€19.4212,022
€19.70-0.094-0.5%€19.81€19.92€19.6623,233
€19.80+0.326+1.7%€19.70€19.85€19.6813,519
€19.47-0.20-1.0%€19.63€19.68€19.4713,652
€19.67+0.0060.0%€19.54€19.74€19.5231,123
€19.66-0.366-1.8%€19.75€19.85€19.4518,649
€20.03+0.108+0.5%€19.98€20.16€19.9514,610
€19.92-0.373-1.8%€20.33€20.34€19.7727,222
€20.30-0.61-2.9%€20.43€20.56€20.169,328
€20.91-0.67-3.1%€21.30€21.30€20.858,644
€21.58-0.010.0%€21.79€21.79€21.509,781
€21.59+0.235+1.1%€21.55€21.86€21.5019,618
€21.35+0.04+0.2%€21.44€21.51€21.3019,712
€21.31+0.06+0.3%€21.39€21.56€21.2618,974
€21.25+0.205+1.0%€21.15€21.43€21.068,312
€21.05-0.03-0.1%€21.06€21.15€20.9218,683
€21.08+0.315+1.5%€20.72€21.08€20.619,481
€20.76-0.035-0.2%€20.69€20.89€20.546,256
Ticker
BIVA:WPAI/N
Asset type
ETF
Exchange
BIVA
Currency
MXN

WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD is listed

ListingExchangeCountryCurrency
Xetra:PAIW · Home listingXetraGermanyEUR
LSE:PAIGLSEUnited KingdomGBX
LSE:WPAILSEUnited KingdomUSD
Euronext:WPAIEuronextFranceEUR
Euronext:WPAI-XPAREuronextFranceEUR
SIX Swiss:WPAI.USDSIX SwissSwitzerlandUSD
BMV:WPAINBMVMexicoMXN
BIVA:WPAIN · This pageBIVAMexicoMXN

Log in to ask 6ix AI your own questions about WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD.