Stock listing

BIVA:WLNN Worldline SA Acciones

Mexican listing (BIVA) of Worldline SA · home listing Euronext:WLN

Follow Worldline SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:WLN

€9.85 EUR -0.56 (-5.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WLN

Past year -57.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.73 – €10.54 EUROct 30, 2026
Volume
547,166 sharesOct 30, 2026
Market cap
€557.0M EURAt the close on Oct 30, 2026 · price × 56.56M shares outstanding
52-week range
€9.05 – €24.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.68M EURMedian day 295,888 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Worldline SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:WLN · Home€9.848 EUR-0.558 (-5.4%)547,166€10.49€10.54€9.725€10.41Close on Oct 30, 2026
OTC:WRDLY$5.76 USD-0.148 (-2.5%)—$5.76$5.76$5.76$5.908Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:WLN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.848-0.558-5.4%€10.49€10.54€9.725547,166
€10.41-0.296-2.8%€10.78€10.88€10.071,118,586
€10.70+0.428+4.2%€11.83€12.20€10.701,276,538
€10.27+0.104+1.0%€10.15€10.68€10.12435,094
€10.17-0.08-0.8%€10.50€10.72€10.17448,880
€10.25-1.262-11.0%€11.51€11.62€10.25663,165
€11.51+0.05+0.4%€11.38€11.58€11.26248,491
€11.46+0.122+1.1%€11.22€11.56€10.98183,709
€11.34-0.404-3.4%€11.80€11.90€11.34149,669
€11.74-0.112-0.9%€11.72€11.85€11.48181,069
€11.86+0.538+4.8%€11.60€12.17€11.54299,432
€11.32+0.632+5.9%€10.84€11.38€10.82363,063
€10.69-0.094-0.9%€10.83€11.21€10.63302,903
€10.78+0.058+0.5%€10.73€10.99€10.69260,573
€10.72+0.16+1.5%€10.61€10.73€10.53166,904
€10.56+0.348+3.4%€10.38€10.77€10.38242,323
€10.21-0.16-1.5%€10.35€10.47€10.12216,795
€10.37-0.192-1.8%€10.45€10.64€10.33205,522
€10.57+0.146+1.4%€10.55€11.03€10.50289,158
€10.42-0.052-0.5%€10.50€10.57€10.31215,583
€10.47-0.248-2.3%€10.74€10.90€10.47288,187
€10.72-0.352-3.2%€10.86€11.07€10.42356,782
€11.07+0.152+1.4%€11.02€11.20€10.84204,725
€10.92-0.484-4.2%€11.30€11.47€10.92399,874
€11.40-0.394-3.3%€11.88€12.10€11.40202,437
€11.80-0.084-0.7%€11.98€11.98€11.64273,585
€11.88-0.118-1.0%€11.91€12.08€11.75209,251
€12.00-0.202-1.7%€12.49€12.49€11.82227,605
€12.20+0.202+1.7%€12.09€12.55€11.92290,537
€12.00-0.526-4.2%€12.58€12.58€11.96413,219
€12.53-0.952-7.1%€13.40€13.64€12.50757,989
€13.48-0.14-1.0%€13.70€13.73€13.48190,526
€13.62-0.058-0.4%€13.68€13.85€13.28241,228
€13.68-0.172-1.2%€13.70€13.81€13.46133,817
€13.85+0.414+3.1%€13.32€13.85€13.28211,359
€13.43-0.516-3.7%€13.96€14.14€13.37306,482
€13.95+0.35+2.6%€13.75€13.95€13.31268,357
€13.60-0.598-4.2%€14.03€14.10€13.38324,753
€14.20-0.014-0.1%€14.18€14.41€13.88290,233
€14.21-0.336-2.3%€14.50€14.51€13.58443,408
€14.55-0.04-0.3%€14.62€14.69€14.13323,257
€14.59+0.66+4.7%€14.05€14.98€14.01648,864
€13.93+0.576+4.3%€13.34€14.02€13.15426,337
€13.35-0.352-2.6%€13.78€13.78€13.02257,146
€13.70-0.274-2.0%€13.56€13.98€13.33327,256
€13.98+0.198+1.4%€13.75€14.65€13.67485,138
€13.78+0.384+2.9%€13.52€13.78€13.16356,132
€13.40+0.896+7.2%€12.52€13.46€12.52639,119
€12.50-0.112-0.9%€12.80€12.97€12.30297,677
€12.61+0.33+2.7%€12.25€12.69€12.07239,614
€12.28+0.512+4.4%€11.80€12.29€11.71227,666
€11.77-0.414-3.4%€12.19€12.25€11.68176,591
€12.18+0.14+1.2%€11.95€12.24€11.75246,490
€12.04-0.17-1.4%€12.15€12.38€12.03237,189
€12.21-0.548-4.3%€12.75€12.75€12.21264,976
€12.76+0.42+3.4%€12.57€13.18€12.34431,793
€12.34+0.526+4.5%€12.04€12.87€12.03554,699
€11.82+0.08+0.7%€11.64€11.85€11.50290,967
€11.74-0.264-2.2%€11.94€12.00€11.74295,888
€12.00-0.60-4.8%€12.63€12.63€12.00365,987
€12.60-0.68-5.1%€13.22€13.42€12.54294,910
€13.28+0.114+0.9%€13.17€13.70€13.03333,699
€13.17-0.346-2.6%€13.88€14.01€12.73621,604
€13.51+0.05+0.4%€13.35€13.86€13.28509,114
€13.46+1.274+10.5%€12.40€13.94€12.401,130,792
€12.19+2.218+22.2%€10.92€12.60€10.841,657,680
€9.97-0.38-3.7%€10.47€10.55€9.97378,874
Ticker
BIVA:WLN/N
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Worldline (Euronext:WLN) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 12:30 PM ET

    Watch Transcript

  • Worldline (Euronext:WLN) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 12:30 PM ET

    Watch Transcript

  • Worldline (Euronext:WLN) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 12:30 PM ET

    Watch Transcript

Latest news

Worldline Q3 2026 revenue: North Star 2030 execution delivering tangible progress across all businesses

Oct 27, 2026

Closed €10.70 (+4.2%) on Oct 28, 2026

WENDEL: Wendel finalized the sale of Stahl to Henkel

Oct 1, 2026

Closed €10.47 (-2.3%) on Oct 2, 2026

WENDEL: Interim dividend for 2026 - Schedule

Sep 18, 2026

Closed €12.00 (-4.2%) on Sep 21, 2026

WENDEL: Information on David Darmon’s departure

Aug 3, 2026

Closed €13.51 (+0.4%) on Aug 4, 2026

Worldline: Worldline announces the finalisation of the sale of its Indian payment activities to BillDesk

Aug 3, 2026

Closed €13.46 (+10.5%) on Aug 3, 2026

2026 - Financial Report (worldline h1 2026 financial report)

Jul 31, 2026

Closed €13.46 (+10.5%) on Aug 3, 2026

WENDEL: David Darmon, Group Deputy CEO and member of Wendel’s Executive Board, will leave his position on November 30, 2026

Jul 30, 2026

Closed €9.97 (-3.7%) on Jul 30, 2026

WENDEL: 2026 Half-Year Results

Jul 30, 2026

Closed €9.97 (-3.7%) on Jul 30, 2026

Monthly information relating to the total number of voting rights and shares making up the share capital on 30 June 2026

Jul 27, 2026

Closed €10.46 (+6.8%) on Jul 28, 2026

H1 2026 results conference call invitation

Jul 15, 2026

Closed €10.10 (0.0%) on Jul 16, 2026

All Worldline SA news

Decks

Worldline SA on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
44 in the last 12 months · 58 in all · newest Oct 27, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
Decks
98 decks · latest Jul 30, 2026

Where Worldline SA is listed

ListingExchangeCountryCurrency
Euronext:WLN · Home listingEuronextFranceEUR
LSIN:0QVILSINUnited KingdomEUR
gettex:WO6gettexGermanyEUR
Aquis:WLNPAquisUnited KingdomEUR
Tradegate:WO6TradegateGermanyEUR
OTC:WRDLYOTCUnited StatesUSD
LS Exchange:A116LRLS ExchangeGermanyEUR
Stuttgart:WO6StuttgartGermanyEUR
OTC:WWLNFOTCUnited StatesUSD
VIE:WLNViennaAustriaEUR
Frankfurt:WO6FrankfurtGermanyEUR
Lang & Schwarz:A116LRLang & SchwarzGermanyEUR
Aquis:WLNPAquisUnited KingdomEUR
gettex:WO60gettexGermanyEUR
BIVA:WLNN · This pageBIVAMexicoMXN
BMV:WLNNBMVMexicoMXN
Dusseldorf:WO60DusseldorfGermanyEUR
Munich:WO60MunichGermanyEUR
Dusseldorf:WO6DusseldorfGermanyEUR
Frankfurt:WO60FrankfurtGermanyEUR
Hamburg:WO6HamburgGermanyEUR
Hanover:WO6HanoverGermanyEUR
Lang & Schwarz:A2QRDLLang & SchwarzGermanyEUR
LS Exchange:A2QRDLLS ExchangeGermanyEUR
Munich:WO6MunichGermanyEUR
Stuttgart:WO60StuttgartGermanyEUR
Turquoise:WLNPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Worldline SA.