Stock listing
BIVA:WESN Wesfarmers Limited Acciones
Mexican listing (BIVA) of Wesfarmers Limited · home listing ASX:WES
Follow Wesfarmers Limited into a list and get an email when it puts out news.
Home listing price · ASX:WES
$77.21 AUD +0.52 (+0.7%)
Delayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WES
- Day range so far
- $76.79 – $78.00 AUDDelayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026
- Volume
- 131,507 sharesDelayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026
- Market cap
- $87.66B AUDDelayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026 · price × 1.14B shares outstanding
- 52-week range
- $70.80 – $93.25 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $140.5M AUDMedian day 1.57M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WES · Home | $77.21 AUD | +0.52 (+0.7%) | 131,507 | $76.83 | $78.00 | $76.79 | $76.69 | Delayed 15+ min · 10:58 AM GMT+11, Nov 2, 2026 |
| OTC:WFAFY | $27.72 USD | -0.30 (-1.1%) | 11,208 | $27.73 | $28.07 | $27.63 | $28.02 | Close on Oct 27, 2026 |
| OTC:WFAFF | $52.24 USD | 0.00 (0.0%) | — | $52.24 | $52.24 | $52.24 | $52.24 | Close on Oct 27, 2026 |
| Frankfurt:WF3 | €47.65 EUR | -1.415 (-2.9%) | — | €47.65 | €47.65 | €47.65 | €49.07 | Close on Oct 30, 2026 |
| Frankfurt:WF30 | €22.00 EUR | -1.60 (-6.8%) | — | €22.00 | €22.00 | €22.00 | €23.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WES · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.69 | +2.67 | +3.6% | $74.50 | $77.41 | $74.32 | 1,956,836 | |
| $74.02 | -3.12 | -4.0% | $75.25 | $75.32 | $73.03 | 2,702,028 | |
| $77.14 | -1.69 | -2.1% | $78.35 | $79.04 | $76.96 | 2,026,123 | |
| $78.83 | -0.20 | -0.3% | $79.00 | $79.02 | $78.42 | 1,325,740 | |
| $79.03 | -1.26 | -1.6% | $79.40 | $79.88 | $78.56 | 1,437,408 | |
| $80.29 | +2.91 | +3.8% | $77.99 | $80.29 | $77.66 | 1,816,465 | |
| $77.38 | -2.48 | -3.1% | $78.15 | $78.72 | $76.86 | 2,542,358 | |
| $79.86 | +0.28 | +0.4% | $79.64 | $80.79 | $79.18 | 1,176,310 | |
| $79.58 | +0.63 | +0.8% | $78.99 | $79.91 | $78.50 | 1,126,971 | |
| $78.95 | -0.36 | -0.5% | $79.50 | $79.76 | $78.59 | 1,103,729 | |
| $79.31 | +0.81 | +1.0% | $78.89 | $79.50 | $78.58 | 3,321,388 | |
| $78.50 | +0.24 | +0.3% | $78.00 | $78.92 | $77.12 | 3,115,192 | |
| $78.26 | +0.50 | +0.6% | $77.64 | $78.58 | $76.85 | 1,751,586 | |
| $77.76 | +0.38 | +0.5% | $77.40 | $78.05 | $77.06 | 1,272,859 | |
| $77.38 | +0.03 | 0.0% | $77.39 | $77.75 | $76.91 | 1,417,483 | |
| $77.35 | +1.31 | +1.7% | $76.31 | $77.35 | $76.30 | 1,491,346 | |
| $76.04 | -0.26 | -0.3% | $76.30 | $76.90 | $75.83 | 1,450,806 | |
| $76.30 | +0.44 | +0.6% | $75.93 | $77.16 | $75.89 | 1,680,028 | |
| $75.86 | +0.39 | +0.5% | $75.60 | $76.23 | $75.32 | 2,471,897 | |
| $75.47 | -0.75 | -1.0% | $76.29 | $76.49 | $75.40 | 1,184,574 | |
| $76.22 | +0.49 | +0.6% | $76.00 | $76.41 | $75.58 | 1,834,916 | |
| $75.73 | -0.88 | -1.1% | $76.42 | $76.54 | $75.57 | 3,084,708 | |
| $76.61 | +2.26 | +3.0% | $74.88 | $77.51 | $74.46 | 3,521,646 | |
| $74.35 | +0.76 | +1.0% | $73.90 | $74.55 | $73.39 | 1,467,589 | |
| $73.59 | -0.02 | 0.0% | $73.90 | $73.90 | $73.08 | 1,128,102 | |
| $73.61 | -0.26 | -0.4% | $73.35 | $74.38 | $73.26 | 1,049,968 | |
| $73.87 | +0.08 | +0.1% | $72.15 | $73.91 | $72.08 | 1,451,457 | |
| $73.79 | +0.47 | +0.6% | $73.39 | $74.04 | $73.19 | 1,631,554 | |
| $73.32 | +0.58 | +0.8% | $72.82 | $73.36 | $72.66 | 1,291,570 | |
| $72.74 | -0.29 | -0.4% | $72.81 | $73.14 | $72.39 | 1,178,710 | |
| $73.03 | +0.17 | +0.2% | $72.97 | $73.50 | $72.76 | 3,691,930 | |
| $72.86 | +0.57 | +0.8% | $74.18 | $74.18 | $72.34 | 2,532,274 | |
| $72.29 | -0.54 | -0.7% | $72.71 | $73.22 | $72.29 | 1,567,792 | |
| $72.83 | +0.26 | +0.4% | $72.75 | $73.15 | $71.88 | 2,609,929 | |
| $72.57 | -0.25 | -0.3% | $72.91 | $73.55 | $72.43 | 1,753,826 | |
| $72.82 | -0.70 | -1.0% | $73.32 | $74.32 | $72.82 | 2,076,308 | |
| $73.52 | -0.64 | -0.9% | $73.60 | $73.80 | $72.70 | 2,876,372 | |
| $74.16 | -1.06 | -1.4% | $75.22 | $75.73 | $74.03 | 1,946,086 | |
| $75.22 | -2.08 | -2.7% | $77.25 | $77.26 | $75.20 | 1,676,833 | |
| $77.30 | -0.43 | -0.6% | $78.86 | $78.87 | $77.27 | 1,354,087 | |
| $77.73 | +0.82 | +1.1% | $77.20 | $78.04 | $76.68 | 1,791,015 | |
| $76.91 | -0.25 | -0.3% | $76.53 | $76.91 | $75.77 | 2,004,152 | |
| $77.16 | +0.08 | +0.1% | $77.08 | $77.86 | $76.88 | 2,128,717 | |
| $77.08 | -2.36 | -3.0% | $77.75 | $77.90 | $76.11 | 1,759,763 | |
| $79.44 | -0.35 | -0.4% | $80.00 | $80.91 | $79.24 | 3,009,624 | |
| $79.79 | +0.33 | +0.4% | $79.91 | $80.36 | $78.24 | 2,405,351 | |
| $79.46 | -3.81 | -4.6% | $83.00 | $83.89 | $78.76 | 2,396,640 | |
| $83.27 | +0.58 | +0.7% | $82.50 | $83.78 | $82.20 | 1,443,586 | |
| $82.69 | +0.34 | +0.4% | $82.30 | $82.69 | $81.90 | 1,171,408 | |
| $82.35 | -0.02 | 0.0% | $81.80 | $82.73 | $81.26 | 1,044,897 | |
| $82.37 | -1.97 | -2.3% | $83.60 | $84.01 | $81.81 | 2,230,360 | |
| $84.34 | +0.08 | +0.1% | $84.30 | $84.74 | $83.85 | 1,652,154 | |
| $84.26 | +0.04 | 0.0% | $84.40 | $84.80 | $83.19 | 1,313,429 | |
| $84.22 | -0.62 | -0.7% | $83.90 | $84.48 | $83.48 | 1,150,043 | |
| $84.84 | -3.86 | -4.4% | $87.30 | $87.48 | $84.84 | 2,336,640 | |
| $88.70 | +0.22 | +0.2% | $88.29 | $88.93 | $88.21 | 1,140,102 | |
| $88.48 | -0.84 | -0.9% | $88.99 | $89.03 | $87.62 | 1,134,190 | |
| $89.32 | -0.10 | -0.1% | $88.60 | $89.36 | $88.47 | 1,255,433 | |
| $89.42 | -0.12 | -0.1% | $89.86 | $90.09 | $89.08 | 1,176,201 | |
| $89.54 | -0.56 | -0.6% | $89.43 | $89.98 | $88.92 | 1,030,338 | |
| $90.10 | -0.90 | -1.0% | $90.48 | $91.14 | $89.87 | 1,503,056 | |
| $91.00 | -0.28 | -0.3% | $90.27 | $91.88 | $90.22 | 1,298,561 | |
| $91.28 | +0.29 | +0.3% | $90.50 | $91.67 | $90.41 | 1,343,199 | |
| $90.99 | +0.33 | +0.4% | $89.59 | $91.10 | $89.00 | 1,438,233 | |
| $90.66 | +1.30 | +1.5% | $89.00 | $90.66 | $88.79 | 1,142,027 |
- Ticker
- BIVA:WES/N
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Aug 26, 2026
2026 Full-year results briefing presentation
Latest earnings call · Feb 20, 2026
Wesfarmers (ASX:WES) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 67 slides
Calls
Replays
Wesfarmers (ASX:WES) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 9:00 PM ET
Watch TranscriptWesfarmers (ASX:WES) Q4 2025 Earnings Call
Wed, Aug 27, 2025 · 10:00 PM ET
Watch TranscriptWesfarmers (ASX:WES) Q2 2025 Earnings Call
Wed, Feb 19, 2025 · 10:00 PM ET
Watch Transcript
Latest news
2026 Annual Report (including Appendix 4E)
Aug 26, 2026
Closed $79.46 (-4.6%) on Aug 27, 2026
2026 Full-year results briefing presentation
Aug 26, 2026
Closed $79.46 (-4.6%) on Aug 27, 2026
2026 Full-year results
Aug 26, 2026
Closed $79.46 (-4.6%) on Aug 27, 2026
Wesfarmers agrees to sell Cm3 to Achilles Group
Jul 23, 2026
Closed $87.25 (-1.0%) on Jul 24, 2026
2026 Strategy Briefing Day presentation
Jun 9, 2026
Closed $83.39 (+4.3%) on Jun 10, 2026
Wesfarmers and Built form Built Living JV to deliver affordable housing
May 4, 2026
Closed $72.22 (-0.6%) on May 5, 2026
2026 Half-year Report incorporating Appendix 4D
Feb 18, 2026
Closed $84.24 (-5.6%) on Feb 19, 2026
2026 Half-year results briefing presentation
Feb 18, 2026
Closed $84.24 (-5.6%) on Feb 19, 2026
2026 Half-year results
Feb 18, 2026
Closed $84.24 (-5.6%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 67 slides · Aug 27, 2026
Investor Day (June 2026)
Investor day · 94 slides · Jun 10, 2026
H1 FY2026 Earnings Presentation
Earnings · 66 slides · Feb 19, 2026
Debt Investor Presentation (2026)
Debt investors · 21 slides · 2026
Wesfarmers Limited on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 9 in the last 12 months · 240 in all · newest Aug 26, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 20, 2026
- Decks
- 191 decks · latest Aug 27, 2026
Where Wesfarmers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WES · Home listing | ASX | Australia | AUD |
| OTC:WFAFY | OTC | United States | USD |
| gettex:WF3 | gettex | Germany | EUR |
| OTC:WFAFF | OTC | United States | USD |
| LS Exchange:876755 | LS Exchange | Germany | EUR |
| BMV:WESN | BMV | Mexico | MXN |
| Lang & Schwarz:876755 | Lang & Schwarz | Germany | EUR |
| Tradegate:WF3 | Tradegate | Germany | EUR |
| Dusseldorf:WF3 | Dusseldorf | Germany | EUR |
| BIVA:WESN · This page | BIVA | Mexico | MXN |
| Frankfurt:WF3 | Frankfurt | Germany | EUR |
| BX Swiss:WF3 | BX Swiss | Switzerland | CHF |
| Frankfurt:WF30 | Frankfurt | Germany | EUR |
| Hamburg:WF3 | Hamburg | Germany | EUR |
| Munich:WF3 | Munich | Germany | EUR |
| Stuttgart:WF3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wesfarmers Limited.