Stock listing
BIVA:VYMI Vanguard International High Dividend Yield ETF Acciones
Mexican listing (BIVA) of Vanguard International High Dividend Yield ETF · home listing NASDAQ:VYMI
Follow Vanguard International High Dividend Yield ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VYMI
$100.67 USD -0.87 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VYMI
- Day range
- $100.60 – $101.42 USDNov 3, 2026
- Volume
- 857,099 sharesNov 3, 2026
- 52-week range
- $84.59 – $107.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $89.04M USDMedian day 804,068 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VYMI · Home | $100.67 USD | -0.87 (-0.9%) | 857,099 | $101.34 | $101.42 | $100.60 | $101.54 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VYMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.67 | -0.87 | -0.9% | $101.34 | $101.42 | $100.60 | 857,099 | |
| $101.54 | +0.14 | +0.1% | $101.58 | $102.03 | $101.45 | 1,383,745 | |
| $101.40 | -0.47 | -0.5% | $101.53 | $101.71 | $100.87 | 1,111,800 | |
| $101.87 | +0.46 | +0.5% | $101.61 | $101.91 | $101.50 | 722,000 | |
| $101.41 | -0.13 | -0.1% | $101.31 | $101.50 | $100.91 | 921,000 | |
| $101.54 | +0.32 | +0.3% | $101.37 | $101.64 | $101.12 | 805,800 | |
| $101.22 | -0.19 | -0.2% | $101.20 | $101.50 | $101.10 | 674,800 | |
| $101.41 | -0.34 | -0.3% | $101.15 | $101.48 | $100.85 | 681,100 | |
| $101.75 | -0.70 | -0.7% | $101.76 | $101.86 | $101.27 | 1,205,200 | |
| $102.45 | +0.29 | +0.3% | $102.50 | $102.59 | $102.02 | 773,100 | |
| $102.16 | +0.76 | +0.7% | $101.55 | $102.34 | $101.50 | 692,900 | |
| $101.40 | -0.61 | -0.6% | $101.84 | $101.86 | $101.26 | 647,900 | |
| $102.01 | +0.26 | +0.3% | $102.38 | $102.63 | $101.75 | 1,025,700 | |
| $101.75 | +0.83 | +0.8% | $101.48 | $101.79 | $101.21 | 971,400 | |
| $100.92 | -0.60 | -0.6% | $100.88 | $100.98 | $100.46 | 718,600 | |
| $101.52 | +0.72 | +0.7% | $101.59 | $101.74 | $101.21 | 740,500 | |
| $100.80 | +0.14 | +0.1% | $100.69 | $100.94 | $100.69 | 1,205,200 | |
| $100.66 | +0.60 | +0.6% | $100.28 | $100.66 | $100.14 | 1,293,700 | |
| $100.06 | -0.17 | -0.2% | $99.67 | $100.09 | $99.37 | 748,800 | |
| $100.23 | -1.12 | -1.1% | $100.15 | $100.36 | $99.90 | 1,300,100 | |
| $101.35 | +0.27 | +0.3% | $101.38 | $101.68 | $101.27 | 795,500 | |
| $101.08 | +0.59 | +0.6% | $100.63 | $101.23 | $100.40 | 936,400 | |
| $100.49 | +0.67 | +0.7% | $100.12 | $100.53 | $99.86 | 835,300 | |
| $99.82 | -1.31 | -1.3% | $100.35 | $100.37 | $99.31 | 1,297,600 | |
| $101.13 | -0.55 | -0.5% | $101.88 | $101.92 | $100.99 | 695,100 | |
| $101.68 | -0.96 | -0.9% | $101.74 | $101.93 | $101.16 | 915,900 | |
| $102.64 | -0.37 | -0.4% | $102.72 | $103.08 | $102.32 | 746,000 | |
| $103.01 | +0.83 | +0.8% | $102.68 | $103.06 | $102.39 | 680,200 | |
| $102.18 | -0.09 | -0.1% | $102.29 | $102.52 | $101.77 | 713,000 | |
| $102.27 | -1.66 | -1.6% | $103.05 | $103.07 | $102.09 | 1,157,400 | |
| $103.93 | -0.08 | -0.1% | $104.07 | $104.17 | $103.45 | 1,047,100 | |
| $104.01 | +0.88 | +0.9% | $104.12 | $104.20 | $103.76 | 1,197,700 | |
| $103.13 | -2.04 | -1.9% | $103.15 | $103.24 | $102.86 | 1,191,800 | |
| $105.17 | +1.15 | +1.1% | $105.17 | $105.27 | $104.90 | 594,100 | |
| $104.02 | -0.77 | -0.7% | $105.01 | $105.08 | $103.50 | 829,000 | |
| $104.79 | -0.55 | -0.5% | $104.72 | $104.81 | $104.42 | 818,822 | |
| $105.34 | -0.26 | -0.2% | $105.28 | $105.78 | $104.97 | 732,304 | |
| $105.60 | +0.87 | +0.8% | $105.82 | $105.88 | $105.39 | 655,776 | |
| $104.73 | -0.62 | -0.6% | $105.09 | $105.21 | $104.61 | 861,744 | |
| $105.35 | -0.85 | -0.8% | $106.00 | $106.00 | $105.26 | 799,307 | |
| $106.20 | -0.83 | -0.8% | $106.60 | $106.67 | $106.16 | 727,560 | |
| $107.03 | -0.10 | -0.1% | $106.79 | $107.28 | $106.75 | 807,589 | |
| $107.13 | +1.28 | +1.2% | $106.87 | $107.29 | $106.64 | 958,726 | |
| $105.85 | +0.64 | +0.6% | $105.48 | $105.92 | $105.45 | 779,901 | |
| $105.21 | +0.04 | 0.0% | $105.49 | $105.86 | $105.00 | 910,367 | |
| $105.17 | +0.09 | +0.1% | $105.54 | $105.62 | $105.04 | 893,432 | |
| $105.08 | 0.00 | 0.0% | $105.69 | $105.78 | $104.82 | 741,159 | |
| $105.08 | -0.52 | -0.5% | $105.19 | $105.21 | $104.73 | 1,153,559 | |
| $105.60 | -0.31 | -0.3% | $105.86 | $106.02 | $105.59 | 839,108 | |
| $105.91 | +0.74 | +0.7% | $105.38 | $105.96 | $105.28 | 836,401 | |
| $105.17 | -0.08 | -0.1% | $105.07 | $105.26 | $104.96 | 719,105 | |
| $105.25 | +1.06 | +1.0% | $105.15 | $105.38 | $105.08 | 856,090 | |
| $104.19 | -0.22 | -0.2% | $104.24 | $104.66 | $104.06 | 657,500 | |
| $104.41 | +0.43 | +0.4% | $104.87 | $104.90 | $104.24 | 695,932 | |
| $103.98 | -0.44 | -0.4% | $104.37 | $104.55 | $103.92 | 708,107 | |
| $104.42 | -0.21 | -0.2% | $104.54 | $104.80 | $104.32 | 752,837 | |
| $104.63 | +0.02 | 0.0% | $104.73 | $104.89 | $104.54 | 813,121 | |
| $104.61 | +0.02 | 0.0% | $104.62 | $104.82 | $104.47 | 786,671 | |
| $104.59 | +0.24 | +0.2% | $104.69 | $104.75 | $104.42 | 756,677 | |
| $104.35 | -0.24 | -0.2% | $104.74 | $104.88 | $104.21 | 709,309 | |
| $104.59 | -0.46 | -0.4% | $104.58 | $104.71 | $104.40 | 980,079 | |
| $105.05 | +0.67 | +0.6% | $105.30 | $105.30 | $104.83 | 749,689 | |
| $104.38 | +0.21 | +0.2% | $104.73 | $104.76 | $104.23 | 764,859 | |
| $104.17 | -0.05 | 0.0% | $104.55 | $104.57 | $104.15 | 766,121 | |
| $104.22 | +0.47 | +0.5% | $104.03 | $104.38 | $103.82 | 802,336 | |
| $103.75 | +0.19 | +0.2% | $103.75 | $103.79 | $103.48 | 805,944 |
- Ticker
- BIVA:VYMI
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard International High Dividend Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard International High Dividend Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VYMI · Home listing | NASDAQ | United States | USD |
| BMV:VYMI | BMV | Mexico | MXN |
| BIVA:VYMI · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard International High Dividend Yield ETF.