Stock listing
BIVA:VTWO Vanguard Russell 2000 ETF Acciones
Mexican listing (BIVA) of Vanguard Russell 2000 ETF · home listing NASDAQ:VTWO
Follow Vanguard Russell 2000 ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VTWO
$112.85 USD -1.87 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VTWO
- Day range
- $111.87 – $114.14 USDOct 30, 2026
- Volume
- 1.58M sharesOct 30, 2026
- Traded on an average day
- $155.5M USDMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VTWO · Home | $112.85 USD | -1.87 (-1.6%) | 1,580,952 | $113.93 | $114.14 | $111.87 | $114.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VTWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.85 | -1.87 | -1.6% | $113.93 | $114.14 | $111.87 | 1,580,952 | |
| $114.72 | +1.10 | +1.0% | $114.07 | $115.20 | $113.97 | 1,553,565 | |
| $113.62 | +0.47 | +0.4% | $113.25 | $113.69 | $112.73 | 2,983,163 | |
| $113.15 | +1.28 | +1.1% | $112.27 | $113.26 | $111.86 | 1,014,337 | |
| $111.87 | +0.50 | +0.4% | $111.56 | $112.61 | $111.49 | 1,455,310 | |
| $111.37 | -0.42 | -0.4% | $111.00 | $111.57 | $110.40 | 1,214,159 | |
| $111.79 | +0.12 | +0.1% | $111.01 | $111.99 | $110.90 | 1,655,697 | |
| $111.67 | +0.27 | +0.2% | $111.81 | $112.16 | $111.22 | 1,634,801 | |
| $111.40 | +1.80 | +1.6% | $109.62 | $111.83 | $109.59 | 1,762,349 | |
| $109.60 | +0.35 | +0.3% | $109.83 | $110.12 | $109.38 | 1,412,540 | |
| $109.25 | -1.84 | -1.7% | $111.30 | $111.42 | $109.02 | 1,484,995 | |
| $111.09 | +1.48 | +1.4% | $109.66 | $111.14 | $109.39 | 1,645,300 | |
| $109.61 | -2.16 | -1.9% | $110.42 | $110.84 | $109.20 | 1,559,700 | |
| $111.77 | -0.50 | -0.4% | $112.30 | $112.55 | $111.32 | 904,100 | |
| $112.27 | -0.39 | -0.3% | $112.55 | $112.72 | $112.22 | 896,400 | |
| $112.66 | +0.56 | +0.5% | $112.37 | $113.04 | $112.08 | 1,081,600 | |
| $112.10 | -0.11 | -0.1% | $111.59 | $112.19 | $110.87 | 1,775,500 | |
| $112.21 | -1.43 | -1.3% | $112.40 | $112.69 | $111.85 | 2,349,500 | |
| $113.64 | -0.79 | -0.7% | $114.85 | $114.94 | $113.40 | 1,515,500 | |
| $114.43 | +0.73 | +0.6% | $113.88 | $114.78 | $113.11 | 1,202,400 | |
| $113.70 | +1.03 | +0.9% | $114.03 | $114.52 | $113.47 | 1,857,200 | |
| $112.67 | +0.43 | +0.4% | $112.03 | $113.31 | $111.29 | 2,095,200 | |
| $112.24 | -0.47 | -0.4% | $113.12 | $113.27 | $112.24 | 1,293,000 | |
| $112.71 | -0.40 | -0.4% | $113.17 | $113.49 | $112.05 | 1,560,900 | |
| $113.11 | -0.77 | -0.7% | $113.24 | $113.82 | $112.61 | 1,392,800 | |
| $113.88 | +0.10 | +0.1% | $114.05 | $114.49 | $113.30 | 1,078,000 | |
| $113.78 | -0.14 | -0.1% | $113.66 | $114.00 | $112.73 | 1,221,400 | |
| $113.92 | -2.47 | -2.1% | $115.49 | $115.56 | $113.87 | 1,529,900 | |
| $116.39 | +0.65 | +0.6% | $116.59 | $117.06 | $115.95 | 1,624,100 | |
| $115.74 | +0.58 | +0.5% | $116.05 | $116.10 | $115.50 | 898,500 | |
| $115.16 | -0.49 | -0.4% | $115.50 | $115.60 | $114.51 | 2,436,396 | |
| $115.65 | +0.58 | +0.5% | $116.75 | $116.81 | $115.62 | 1,466,224 | |
| $115.07 | -0.50 | -0.4% | $115.79 | $116.32 | $113.93 | 1,744,928 | |
| $115.57 | -0.80 | -0.7% | $116.18 | $116.25 | $115.14 | 1,113,955 | |
| $116.37 | -0.39 | -0.3% | $116.23 | $117.15 | $116.05 | 1,309,370 | |
| $116.76 | +0.42 | +0.4% | $117.52 | $117.79 | $116.74 | 1,051,313 | |
| $116.34 | -1.17 | -1.0% | $116.64 | $117.15 | $116.09 | 1,536,750 | |
| $117.51 | -1.63 | -1.4% | $118.65 | $118.91 | $117.39 | 1,090,221 | |
| $119.14 | -0.48 | -0.4% | $119.40 | $119.68 | $118.96 | 883,836 | |
| $119.62 | +0.30 | +0.3% | $118.74 | $119.73 | $118.69 | 720,844 | |
| $119.32 | +0.45 | +0.4% | $119.63 | $119.74 | $118.63 | 999,046 | |
| $118.87 | +1.39 | +1.2% | $117.85 | $119.00 | $117.76 | 1,867,074 | |
| $117.48 | -1.36 | -1.1% | $118.02 | $118.44 | $117.24 | 1,640,209 | |
| $118.84 | -0.74 | -0.6% | $119.31 | $119.39 | $118.34 | 1,331,595 | |
| $119.58 | -1.63 | -1.3% | $121.16 | $121.45 | $119.54 | 970,002 | |
| $121.21 | +0.37 | +0.3% | $120.83 | $121.41 | $120.54 | 1,097,130 | |
| $120.84 | -0.10 | -0.1% | $120.74 | $121.26 | $120.55 | 699,167 | |
| $120.94 | +0.47 | +0.4% | $121.12 | $121.20 | $120.46 | 1,547,318 | |
| $120.47 | -0.78 | -0.6% | $121.11 | $121.13 | $120.25 | 661,124 | |
| $121.25 | +0.89 | +0.7% | $121.20 | $121.40 | $120.55 | 785,263 | |
| $120.36 | -1.64 | -1.3% | $121.01 | $121.29 | $120.09 | 2,244,363 | |
| $122.00 | +0.63 | +0.5% | $122.40 | $122.64 | $121.79 | 1,156,062 | |
| $121.37 | -1.57 | -1.3% | $122.34 | $122.55 | $121.33 | 1,253,746 | |
| $122.94 | -0.37 | -0.3% | $122.87 | $123.02 | $122.59 | 1,642,652 | |
| $123.31 | +0.62 | +0.5% | $122.58 | $123.37 | $122.41 | 908,192 | |
| $122.69 | +0.33 | +0.3% | $122.89 | $123.28 | $122.38 | 734,706 | |
| $122.36 | +0.69 | +0.6% | $122.56 | $122.63 | $121.66 | 937,875 | |
| $121.67 | +0.43 | +0.4% | $121.64 | $122.06 | $121.50 | 830,718 | |
| $121.24 | -0.61 | -0.5% | $121.53 | $121.82 | $120.89 | 896,516 | |
| $121.85 | +1.32 | +1.1% | $121.44 | $122.06 | $121.18 | 762,689 | |
| $120.53 | -0.63 | -0.5% | $121.12 | $121.81 | $120.43 | 809,001 | |
| $121.16 | -0.80 | -0.7% | $122.31 | $122.48 | $121.16 | 894,324 | |
| $121.96 | +2.24 | +1.9% | $120.28 | $122.21 | $120.14 | 1,410,484 | |
| $119.72 | +1.99 | +1.7% | $118.35 | $119.89 | $118.21 | 1,117,494 | |
| $117.73 | -0.50 | -0.4% | $118.66 | $118.76 | $116.35 | 1,828,953 | |
| $118.23 | +1.59 | +1.4% | $117.71 | $118.36 | $116.83 | 986,868 |
- Ticker
- BIVA:VTWO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
Vanguard Russell 2000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Russell 2000 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VTWO · Home listing | NASDAQ | United States | USD |
| BMV:VTWO | BMV | Mexico | MXN |
| BIVA:VTWO · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Russell 2000 ETF.