Stock listing
BIVA:VOOG Vanguard S&P 500 Growth ETF Acciones
Mexican listing (BIVA) of Vanguard S&P 500 Growth ETF · home listing NYSE Arca:VOOG
Follow Vanguard S&P 500 Growth ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VOOG
$81.88 USD +0.99 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VOOG
- Day range
- $81.47 – $82.70 USDNov 4, 2026
- Volume
- 1.16M sharesNov 4, 2026
- Traded on an average day
- $102.9M USDMedian day 1.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VOOG · Home | $81.88 USD | +0.99 (+1.2%) | 1,162,549 | $81.61 | $82.70 | $81.47 | $80.89 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:VOOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.88 | +0.99 | +1.2% | $81.61 | $82.70 | $81.47 | 1,162,549 | |
| $80.89 | +0.91 | +1.1% | $80.42 | $81.19 | $80.39 | 1,051,528 | |
| $79.98 | -0.83 | -1.0% | $81.34 | $81.98 | $79.91 | 2,716,498 | |
| $80.81 | -2.20 | -2.7% | $81.59 | $81.68 | $80.02 | 2,729,830 | |
| $83.01 | -1.18 | -1.4% | $83.12 | $83.35 | $82.71 | 1,627,568 | |
| $84.19 | +0.50 | +0.6% | $84.14 | $84.35 | $83.78 | 2,492,183 | |
| $83.69 | +0.76 | +0.9% | $83.34 | $83.94 | $83.04 | 937,564 | |
| $82.93 | +0.89 | +1.1% | $82.43 | $83.29 | $82.32 | 1,061,245 | |
| $82.04 | -0.43 | -0.5% | $82.00 | $82.63 | $81.77 | 899,507 | |
| $82.47 | -2.28 | -2.7% | $83.53 | $83.58 | $82.14 | 1,357,740 | |
| $84.75 | +0.60 | +0.7% | $84.55 | $84.94 | $84.05 | 844,622 | |
| $84.15 | -0.09 | -0.1% | $83.98 | $84.81 | $83.50 | 958,584 | |
| $84.24 | +0.73 | +0.9% | $84.33 | $84.86 | $84.02 | 1,047,094 | |
| $83.51 | -1.66 | -1.9% | $85.13 | $85.13 | $83.19 | 1,264,098 | |
| $85.17 | -0.03 | 0.0% | $84.19 | $85.33 | $83.89 | 1,558,200 | |
| $85.20 | -1.70 | -2.0% | $86.43 | $86.63 | $84.88 | 1,536,000 | |
| $86.90 | -0.02 | 0.0% | $86.56 | $87.01 | $86.52 | 804,700 | |
| $86.92 | -0.37 | -0.4% | $87.18 | $87.27 | $86.82 | 777,200 | |
| $87.29 | +0.70 | +0.8% | $87.21 | $87.40 | $86.90 | 1,209,800 | |
| $86.59 | -1.10 | -1.3% | $87.32 | $87.57 | $86.23 | 1,180,700 | |
| $87.69 | -0.12 | -0.1% | $87.36 | $87.75 | $87.05 | 1,107,000 | |
| $87.81 | +0.52 | +0.6% | $87.88 | $88.25 | $87.66 | 1,273,400 | |
| $87.29 | +0.79 | +0.9% | $86.66 | $87.53 | $86.61 | 1,359,500 | |
| $86.50 | +0.81 | +0.9% | $86.67 | $87.00 | $86.24 | 1,470,300 | |
| $85.69 | +0.21 | +0.2% | $85.87 | $85.98 | $85.08 | 2,497,800 | |
| $85.48 | -0.07 | -0.1% | $85.84 | $86.37 | $85.45 | 2,615,200 | |
| $85.55 | +0.09 | +0.1% | $85.89 | $85.96 | $85.29 | 1,064,800 | |
| $85.46 | -0.68 | -0.8% | $85.84 | $86.01 | $85.11 | 1,157,100 | |
| $86.14 | +0.58 | +0.7% | $85.85 | $86.20 | $85.51 | 1,262,400 | |
| $85.56 | +0.10 | +0.1% | $84.73 | $85.70 | $84.73 | 1,002,800 | |
| $85.46 | -0.91 | -1.1% | $86.27 | $86.29 | $85.23 | 1,268,300 | |
| $86.37 | +0.11 | +0.1% | $86.30 | $86.60 | $86.20 | 1,051,600 | |
| $86.26 | +1.91 | +2.3% | $84.98 | $86.46 | $84.87 | 1,231,500 | |
| $84.35 | +0.49 | +0.6% | $84.21 | $84.40 | $83.78 | 795,693 | |
| $83.86 | +1.23 | +1.5% | $83.89 | $84.00 | $83.56 | 1,138,143 | |
| $82.63 | -0.08 | -0.1% | $83.10 | $83.45 | $82.09 | 999,863 | |
| $82.71 | -0.45 | -0.5% | $83.10 | $83.17 | $82.54 | 783,608 | |
| $83.16 | -0.58 | -0.7% | $82.77 | $83.49 | $82.53 | 1,064,101 | |
| $83.74 | +0.67 | +0.8% | $83.91 | $84.12 | $83.73 | 776,170 | |
| $83.07 | -0.69 | -0.8% | $83.00 | $83.34 | $82.83 | 896,051 | |
| $83.76 | -0.32 | -0.4% | $83.87 | $83.96 | $83.53 | 1,197,693 | |
| $84.08 | -0.42 | -0.5% | $84.50 | $84.59 | $83.96 | 1,052,421 | |
| $84.50 | -0.11 | -0.1% | $84.74 | $84.90 | $84.27 | 901,900 | |
| $84.61 | +1.12 | +1.3% | $83.85 | $84.77 | $83.82 | 947,126 | |
| $83.49 | +0.39 | +0.5% | $83.17 | $83.71 | $83.01 | 923,858 | |
| $83.10 | -0.85 | -1.0% | $83.01 | $83.58 | $82.81 | 1,124,993 | |
| $83.95 | -0.22 | -0.3% | $83.96 | $84.04 | $83.58 | 908,912 | |
| $84.17 | -0.45 | -0.5% | $84.62 | $85.18 | $84.06 | 962,152 | |
| $84.62 | +1.28 | +1.5% | $84.17 | $84.73 | $83.88 | 1,080,982 | |
| $83.34 | -0.09 | -0.1% | $83.38 | $83.51 | $83.01 | 1,049,888 | |
| $83.43 | +0.55 | +0.7% | $83.42 | $83.69 | $83.02 | 837,638 | |
| $82.88 | -0.58 | -0.7% | $83.25 | $83.29 | $82.59 | 1,277,522 | |
| $83.46 | +0.29 | +0.3% | $83.63 | $83.76 | $83.21 | 919,936 | |
| $83.17 | -0.61 | -0.7% | $83.55 | $83.76 | $83.04 | 876,234 | |
| $83.78 | -0.18 | -0.2% | $84.15 | $84.24 | $83.44 | 995,577 | |
| $83.96 | -1.09 | -1.3% | $84.08 | $84.34 | $83.80 | 1,084,360 | |
| $85.05 | -0.31 | -0.4% | $85.50 | $85.63 | $85.00 | 868,515 | |
| $85.36 | -0.33 | -0.4% | $85.79 | $85.87 | $85.22 | 872,448 | |
| $85.69 | +0.64 | +0.8% | $85.33 | $85.97 | $85.17 | 1,401,178 | |
| $85.05 | +0.35 | +0.4% | $85.48 | $85.55 | $84.97 | 902,503 | |
| $84.70 | -0.50 | -0.6% | $85.64 | $85.64 | $84.55 | 1,192,118 | |
| $85.20 | -0.22 | -0.3% | $85.49 | $85.75 | $85.11 | 1,079,425 | |
| $85.42 | +0.58 | +0.7% | $85.35 | $85.60 | $84.95 | 1,454,894 | |
| $84.84 | -0.04 | 0.0% | $84.76 | $85.40 | $84.59 | 1,005,327 | |
| $84.88 | -0.16 | -0.2% | $85.82 | $86.14 | $84.86 | 1,720,746 | |
| $85.04 | +1.93 | +2.3% | $83.78 | $85.41 | $83.60 | 1,791,905 |
- Ticker
- BIVA:VOOG
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard S&P 500 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard S&P 500 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VOOG · Home listing | NYSE Arca | United States | USD |
| BMV:VOOG | BMV | Mexico | MXN |
| BIVA:VOOG · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 Growth ETF.