Stock listing
BIVA:VOO Vanguard S&P 500 ETF Acciones
Mexican listing (BIVA) of Vanguard S&P 500 ETF · home listing NYSE Arca:VOO
Follow Vanguard S&P 500 ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VOO
$691.32 USD -3.49 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VOO
- Day range
- $690.88 – $702.14 USDNov 2, 2026
- Volume
- 8.39M sharesNov 2, 2026
- 52-week range
- $578.46 – $718.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.04B USDMedian day 6.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VOO · Home | $691.32 USD | -3.49 (-0.5%) | 8,393,128 | $698.10 | $702.14 | $690.88 | $694.81 | Close on Nov 2, 2026 |
| LSE:0LO6 | $707.78 USD | -3.615 (-0.5%) | 5,160 | $704.84 | $708.62 | $702.58 | $711.40 | Close on Oct 27, 2026 |
| BMV:VOO | $13,228 MXN | +180 (+1.4%) | 1,555 | $13,070 | $13,235 | $13,070 | $13,048 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $691.32 | -3.49 | -0.5% | $698.10 | $702.14 | $690.88 | 8,393,128 | |
| $694.81 | -12.51 | -1.8% | $699.92 | $700.00 | $689.76 | 9,939,777 | |
| $707.32 | -2.58 | -0.4% | $706.66 | $708.44 | $704.70 | 5,070,399 | |
| $709.90 | +2.38 | +0.3% | $709.15 | $710.84 | $707.11 | 4,770,870 | |
| $707.52 | +4.11 | +0.6% | $705.40 | $708.80 | $703.38 | 5,355,210 | |
| $703.41 | +4.83 | +0.7% | $700.66 | $705.66 | $700.10 | 4,902,922 | |
| $698.58 | -3.72 | -0.5% | $698.47 | $701.77 | $697.39 | 4,641,196 | |
| $702.30 | -8.42 | -1.2% | $704.41 | $705.63 | $699.69 | 6,028,403 | |
| $710.72 | +3.92 | +0.6% | $708.84 | $711.83 | $706.33 | 6,173,852 | |
| $706.80 | +2.20 | +0.3% | $704.01 | $709.81 | $702.49 | 5,762,526 | |
| $704.60 | +2.99 | +0.4% | $705.27 | $708.16 | $703.98 | 5,578,337 | |
| $701.61 | -7.82 | -1.1% | $710.75 | $710.85 | $699.19 | 6,049,900 | |
| $709.43 | +2.00 | +0.3% | $704.33 | $710.40 | $702.69 | 6,035,500 | |
| $707.43 | -7.77 | -1.1% | $712.32 | $713.62 | $704.76 | 6,228,200 | |
| $715.20 | +0.07 | 0.0% | $714.54 | $715.84 | $713.27 | 4,950,800 | |
| $715.13 | -0.46 | -0.1% | $715.81 | $716.42 | $714.26 | 3,635,500 | |
| $715.59 | +4.31 | +0.6% | $713.54 | $716.44 | $712.54 | 4,341,800 | |
| $711.28 | -3.06 | -0.4% | $712.25 | $714.27 | $708.16 | 4,763,300 | |
| $714.34 | -1.86 | -0.3% | $713.06 | $715.06 | $711.06 | 4,666,900 | |
| $716.20 | +3.88 | +0.5% | $715.21 | $718.47 | $715.09 | 4,568,400 | |
| $712.32 | +4.78 | +0.7% | $707.44 | $713.86 | $707.42 | 6,163,600 | |
| $707.54 | +5.19 | +0.7% | $708.31 | $710.20 | $705.12 | 6,607,300 | |
| $702.35 | +1.49 | +0.2% | $702.56 | $703.73 | $697.47 | 8,433,700 | |
| $700.86 | -1.60 | -0.2% | $704.58 | $707.20 | $700.56 | 9,876,100 | |
| $702.46 | -1.15 | -0.2% | $704.82 | $705.00 | $700.74 | 7,643,300 | |
| $703.61 | -7.18 | -1.0% | $706.29 | $707.33 | $701.97 | 8,539,400 | |
| $710.79 | +3.80 | +0.5% | $708.44 | $711.65 | $706.18 | 5,468,190 | |
| $706.99 | -0.61 | -0.1% | $704.07 | $708.59 | $703.35 | 9,419,662 | |
| $707.60 | -5.18 | -0.7% | $712.14 | $712.38 | $706.36 | 13,808,940 | |
| $712.78 | 0.00 | 0.0% | $713.28 | $714.30 | $711.98 | 20,729,721 | |
| $712.78 | +11.00 | +1.6% | $706.19 | $714.08 | $705.96 | 8,859,824 | |
| $701.78 | +0.75 | +0.1% | $701.58 | $702.19 | $698.50 | 9,594,039 | |
| $701.03 | +7.79 | +1.1% | $701.60 | $701.88 | $698.61 | 9,903,368 | |
| $693.24 | -2.96 | -0.4% | $698.17 | $700.10 | $689.04 | 14,168,410 | |
| $696.20 | -3.10 | -0.4% | $698.77 | $698.94 | $695.09 | 9,657,887 | |
| $699.30 | -3.26 | -0.5% | $697.78 | $701.85 | $696.72 | 6,801,322 | |
| $702.56 | +5.91 | +0.8% | $703.00 | $704.50 | $701.93 | 5,797,972 | |
| $696.65 | -4.22 | -0.6% | $696.78 | $698.64 | $695.54 | 18,313,420 | |
| $700.87 | -3.20 | -0.5% | $702.35 | $702.71 | $699.49 | 4,300,871 | |
| $704.07 | -3.94 | -0.6% | $706.98 | $707.51 | $703.37 | 7,827,554 | |
| $708.01 | -2.71 | -0.4% | $709.72 | $710.45 | $706.90 | 6,816,157 | |
| $710.72 | +7.31 | +1.0% | $705.82 | $711.52 | $705.51 | 8,594,521 | |
| $703.41 | +3.13 | +0.4% | $700.85 | $704.53 | $700.18 | 7,750,796 | |
| $700.28 | -4.61 | -0.7% | $700.45 | $702.91 | $698.14 | 6,486,903 | |
| $704.89 | -2.35 | -0.3% | $705.36 | $705.94 | $702.96 | 5,741,591 | |
| $707.24 | -1.51 | -0.2% | $709.39 | $712.67 | $706.26 | 8,084,538 | |
| $708.75 | +4.55 | +0.6% | $706.39 | $709.96 | $705.21 | 6,755,739 | |
| $704.20 | +0.18 | 0.0% | $702.90 | $705.32 | $702.23 | 7,157,818 | |
| $704.02 | +2.19 | +0.3% | $704.29 | $704.84 | $701.45 | 4,324,492 | |
| $701.83 | -1.88 | -0.3% | $702.97 | $703.39 | $700.53 | 7,737,474 | |
| $703.71 | +2.70 | +0.4% | $704.07 | $705.80 | $702.44 | 10,712,820 | |
| $701.01 | -5.90 | -0.8% | $704.05 | $706.08 | $700.47 | 8,458,614 | |
| $706.91 | +1.51 | +0.2% | $708.19 | $710.10 | $706.10 | 7,021,780 | |
| $705.40 | -4.87 | -0.7% | $706.61 | $707.35 | $704.96 | 5,278,550 | |
| $710.27 | -3.34 | -0.5% | $713.50 | $714.05 | $710.10 | 5,745,007 | |
| $713.61 | -1.34 | -0.2% | $715.63 | $715.89 | $712.80 | 4,236,446 | |
| $714.95 | +4.78 | +0.7% | $712.30 | $716.39 | $711.61 | 4,590,039 | |
| $710.17 | +1.75 | +0.2% | $712.12 | $712.26 | $708.93 | 4,919,055 | |
| $708.42 | -2.23 | -0.3% | $711.96 | $712.00 | $707.00 | 5,169,306 | |
| $710.65 | -0.06 | 0.0% | $710.31 | $712.44 | $709.50 | 6,689,257 | |
| $710.71 | +4.31 | +0.6% | $708.73 | $711.37 | $707.44 | 4,653,131 | |
| $706.40 | -1.20 | -0.2% | $707.93 | $709.46 | $705.43 | 4,668,740 | |
| $707.60 | -1.38 | -0.2% | $713.14 | $714.16 | $707.32 | 5,225,692 | |
| $708.98 | +12.58 | +1.8% | $699.16 | $710.91 | $699.07 | 6,566,432 | |
| $696.40 | +9.75 | +1.4% | $688.83 | $697.31 | $688.61 | 7,283,200 |
- Ticker
- BIVA:VOO
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard S&P 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard S&P 500 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VOO · Home listing | NYSE Arca | United States | USD |
| LSE:0LO6 | LSE | United Kingdom | USD |
| BMV:VOO | BMV | Mexico | MXN |
| BVC:VOO | BVC | Colombia | COP |
| BVL:VOOUS | BVL | Peru | USD |
| BIVA:VOO · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 ETF.