Stock listing
BIVA:VNQ Vanguard Real Estate ETF Acciones
Mexican listing (BIVA) of Vanguard Real Estate ETF · home listing NYSE Arca:VNQ
Follow Vanguard Real Estate ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VNQ
$95.01 USD -0.05 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VNQ
- Day range
- $94.36 – $95.13 USDNov 3, 2026
- Volume
- 4.57M sharesNov 3, 2026
- Market cap
- $42.15B USDAt the close on Nov 3, 2026 · price × 443.7M shares outstanding
- Traded on an average day
- $359.4M USDMedian day 3.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VNQ · Home | $95.01 USD | -0.05 (-0.1%) | 4,570,897 | $94.78 | $95.13 | $94.36 | $95.06 | Close on Nov 3, 2026 |
| BMV:VNQ | $1,725.60 MXN | +1.59 (+0.1%) | 179 | $1,731.00 | $1,731.00 | $1,720.00 | $1,724.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:VNQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.01 | -0.05 | -0.1% | $94.78 | $95.13 | $94.36 | 4,570,897 | |
| $95.06 | +1.12 | +1.2% | $94.12 | $95.24 | $93.93 | 4,899,617 | |
| $93.94 | +0.07 | +0.1% | $94.58 | $94.64 | $93.64 | 4,956,409 | |
| $93.87 | +2.08 | +2.3% | $92.84 | $94.03 | $92.84 | 3,938,646 | |
| $91.79 | -0.60 | -0.6% | $91.95 | $92.00 | $91.16 | 5,172,689 | |
| $92.39 | -0.78 | -0.8% | $92.75 | $92.96 | $92.06 | 3,937,279 | |
| $93.17 | +0.48 | +0.5% | $92.70 | $93.64 | $92.69 | 4,139,397 | |
| $92.69 | +0.04 | 0.0% | $93.57 | $93.81 | $92.19 | 4,585,365 | |
| $92.65 | +1.16 | +1.3% | $91.54 | $92.74 | $91.33 | 4,153,185 | |
| $91.49 | -0.79 | -0.9% | $92.68 | $92.73 | $91.33 | 4,724,944 | |
| $92.28 | +1.57 | +1.7% | $91.28 | $92.40 | $91.08 | 3,369,911 | |
| $90.71 | -1.05 | -1.1% | $91.60 | $91.60 | $90.56 | 3,272,693 | |
| $91.76 | +0.32 | +0.3% | $91.92 | $92.47 | $91.28 | 4,517,479 | |
| $91.44 | +1.09 | +1.2% | $91.55 | $91.78 | $91.10 | 5,826,700 | |
| $90.35 | -0.79 | -0.9% | $90.92 | $91.23 | $90.07 | 4,852,900 | |
| $91.14 | -0.22 | -0.2% | $92.22 | $92.23 | $90.63 | 3,568,200 | |
| $91.36 | +0.71 | +0.8% | $90.65 | $91.37 | $90.31 | 3,122,200 | |
| $90.65 | +1.30 | +1.5% | $90.03 | $90.83 | $89.76 | 4,103,400 | |
| $89.35 | +0.66 | +0.7% | $88.66 | $89.51 | $88.11 | 6,074,200 | |
| $88.69 | -1.24 | -1.4% | $89.92 | $90.06 | $88.67 | 4,917,900 | |
| $89.93 | +0.78 | +0.9% | $89.38 | $90.37 | $89.18 | 4,586,900 | |
| $89.15 | -0.35 | -0.4% | $89.50 | $89.68 | $88.69 | 4,620,000 | |
| $89.50 | +0.33 | +0.4% | $89.54 | $90.46 | $89.38 | 5,041,000 | |
| $89.17 | -0.46 | -0.5% | $89.35 | $89.46 | $88.48 | 7,406,800 | |
| $89.63 | -0.90 | -1.0% | $90.93 | $91.11 | $89.57 | 4,705,400 | |
| $90.53 | -0.06 | -0.1% | $90.31 | $90.97 | $89.98 | 5,032,700 | |
| $90.59 | -0.40 | -0.4% | $91.17 | $91.35 | $90.29 | 4,723,700 | |
| $90.99 | -0.18 | -0.2% | $91.55 | $91.55 | $90.46 | 6,149,100 | |
| $91.17 | -0.28 | -0.3% | $91.79 | $91.94 | $91.12 | 5,787,544 | |
| $91.45 | -2.17 | -2.3% | $92.08 | $92.61 | $91.35 | 5,415,988 | |
| $93.62 | -0.19 | -0.2% | $93.91 | $93.93 | $93.49 | 2,955,361 | |
| $93.81 | +0.90 | +1.0% | $93.27 | $93.95 | $93.25 | 3,018,070 | |
| $92.91 | -0.90 | -1.0% | $93.14 | $93.45 | $92.88 | 3,389,457 | |
| $93.81 | +0.33 | +0.4% | $94.27 | $94.28 | $93.61 | 3,103,644 | |
| $93.48 | -0.62 | -0.7% | $94.18 | $95.01 | $92.96 | 3,776,606 | |
| $94.10 | -0.23 | -0.2% | $94.29 | $94.33 | $93.43 | 4,019,169 | |
| $94.33 | -0.47 | -0.5% | $94.70 | $95.27 | $93.95 | 4,406,598 | |
| $94.80 | +0.68 | +0.7% | $94.85 | $95.15 | $94.39 | 3,168,305 | |
| $94.12 | -0.82 | -0.9% | $94.98 | $95.34 | $93.91 | 3,525,030 | |
| $94.94 | -0.99 | -1.0% | $95.59 | $95.92 | $94.77 | 4,112,958 | |
| $95.93 | -0.09 | -0.1% | $95.53 | $96.63 | $95.51 | 5,115,778 | |
| $96.02 | -0.64 | -0.7% | $96.14 | $96.79 | $95.95 | 4,084,493 | |
| $96.66 | +0.88 | +0.9% | $96.48 | $96.71 | $95.93 | 2,828,775 | |
| $95.78 | -0.52 | -0.5% | $96.27 | $96.45 | $95.40 | 2,959,027 | |
| $96.30 | -0.14 | -0.1% | $96.57 | $96.96 | $95.97 | 3,614,105 | |
| $96.44 | -0.80 | -0.8% | $96.92 | $96.92 | $95.94 | 3,329,359 | |
| $97.24 | -0.41 | -0.4% | $98.10 | $98.18 | $97.16 | 2,031,393 | |
| $97.65 | -0.96 | -1.0% | $98.06 | $98.41 | $97.63 | 1,875,283 | |
| $98.61 | -0.64 | -0.6% | $99.25 | $99.40 | $98.55 | 1,715,941 | |
| $99.25 | +0.15 | +0.2% | $99.27 | $99.43 | $98.72 | 1,856,435 | |
| $99.10 | +0.60 | +0.6% | $98.72 | $99.32 | $98.37 | 2,531,836 | |
| $98.50 | -0.10 | -0.1% | $98.89 | $98.97 | $98.17 | 2,895,443 | |
| $98.60 | -0.01 | 0.0% | $98.53 | $99.09 | $98.18 | 2,264,627 | |
| $98.61 | +0.99 | +1.0% | $98.18 | $98.65 | $97.86 | 2,572,201 | |
| $97.62 | -0.36 | -0.4% | $98.58 | $98.64 | $97.58 | 2,655,761 | |
| $97.98 | -0.85 | -0.9% | $98.52 | $98.52 | $97.71 | 2,565,068 | |
| $98.83 | +0.25 | +0.3% | $98.60 | $99.01 | $98.43 | 2,135,823 | |
| $98.58 | +1.27 | +1.3% | $97.81 | $98.76 | $97.77 | 2,587,131 | |
| $97.31 | +0.93 | +1.0% | $96.81 | $97.40 | $96.50 | 2,791,074 | |
| $96.38 | -0.73 | -0.8% | $96.89 | $97.05 | $96.30 | 3,331,688 | |
| $97.11 | -1.32 | -1.3% | $97.74 | $97.95 | $96.74 | 3,343,378 | |
| $98.43 | +0.39 | +0.4% | $98.13 | $98.95 | $97.87 | 3,000,374 | |
| $98.04 | -0.88 | -0.9% | $99.65 | $99.66 | $97.77 | 2,922,728 | |
| $98.92 | 0.00 | 0.0% | $99.14 | $99.28 | $98.06 | 3,315,002 | |
| $98.92 | -0.15 | -0.2% | $98.12 | $99.10 | $97.45 | 4,318,957 | |
| $99.07 | +0.12 | +0.1% | $99.01 | $99.64 | $98.62 | 3,229,516 |
- Ticker
- BIVA:VNQ
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Real Estate ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VNQ · Home listing | NYSE Arca | United States | USD |
| LSE:0LOD | LSE | United Kingdom | USD |
| BMV:VNQ | BMV | Mexico | MXN |
| BIVA:VNQ · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Real Estate ETF.