Stock listing
BIVA:VMMN Viridis Mining and Minerals Limited Acciones
Mexican listing (BIVA) of Viridis Mining and Minerals Limited · home listing ASX:VMM
Follow Viridis Mining and Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:VMM
$3.56 AUD -0.09 (-2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:VMM
- Day range
- $3.52 – $3.67 AUDNov 2, 2026
- Volume
- 580,057 sharesNov 2, 2026
- Market cap
- $573.5M AUDAt the close on Nov 2, 2026 · price × 161.1M shares outstanding
- 52-week range
- $0.87 – $4.58 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.77M AUDMedian day 851,755 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VMM · Home | $3.56 AUD | -0.09 (-2.5%) | 580,057 | $3.55 | $3.67 | $3.52 | $3.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VMM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.56 | -0.09 | -2.5% | $3.55 | $3.67 | $3.52 | 580,057 | |
| $3.65 | -0.26 | -6.6% | $3.89 | $3.89 | $3.63 | 625,107 | |
| $3.91 | +0.01 | +0.3% | $3.85 | $3.96 | $3.745 | 839,777 | |
| $3.90 | +0.36 | +10.2% | $3.65 | $3.905 | $3.65 | 1,326,514 | |
| $3.54 | +0.17 | +5.0% | $3.50 | $3.63 | $3.42 | 793,139 | |
| $3.37 | -0.14 | -4.0% | $3.44 | $3.515 | $3.29 | 682,345 | |
| $3.51 | -0.14 | -3.8% | $3.58 | $3.63 | $3.42 | 561,972 | |
| $3.65 | +0.15 | +4.3% | $3.55 | $3.66 | $3.52 | 605,463 | |
| $3.50 | +0.17 | +5.1% | $3.59 | $3.78 | $3.44 | 1,698,618 | |
| $3.33 | +0.03 | +0.9% | $3.55 | $3.56 | $3.33 | 1,030,413 | |
| $3.30 | +0.04 | +1.2% | $3.32 | $3.41 | $3.21 | 601,220 | |
| $3.26 | +0.15 | +4.8% | $3.28 | $3.385 | $3.24 | 412,061 | |
| $3.11 | -0.20 | -6.0% | $3.29 | $3.29 | $3.07 | 1,531,227 | |
| $3.31 | +0.10 | +3.1% | $3.10 | $3.38 | $3.08 | 1,438,188 | |
| $3.21 | -0.39 | -10.8% | $3.60 | $3.60 | $3.21 | 859,446 | |
| $3.60 | +0.03 | +0.8% | $3.65 | $3.67 | $3.485 | 493,564 | |
| $3.57 | -0.07 | -1.9% | $3.70 | $3.715 | $3.56 | 545,997 | |
| $3.64 | -0.16 | -4.2% | $3.66 | $3.75 | $3.51 | 954,276 | |
| $3.80 | -0.01 | -0.3% | $3.78 | $3.875 | $3.65 | 1,389,450 | |
| $3.81 | -0.10 | -2.6% | $4.04 | $4.14 | $3.81 | 1,241,658 | |
| $3.91 | +0.11 | +2.9% | $3.83 | $4.01 | $3.77 | 1,454,150 | |
| $3.80 | -0.03 | -0.8% | $3.79 | $3.88 | $3.70 | 1,137,212 | |
| $3.83 | +0.49 | +14.7% | $3.91 | $4.05 | $3.63 | 3,389,286 | |
| $3.34 | 0.00 | 0.0% | $3.31 | $3.34 | $3.06 | 1,342,347 | |
| $3.34 | +0.06 | +1.8% | $3.25 | $3.35 | $3.19 | 408,133 | |
| $3.28 | -0.20 | -5.7% | $3.50 | $3.55 | $3.27 | 795,773 | |
| $3.48 | -0.19 | -5.2% | $3.64 | $3.64 | $3.48 | 358,481 | |
| $3.67 | +0.12 | +3.4% | $3.52 | $3.75 | $3.485 | 501,386 | |
| $3.55 | +0.13 | +3.8% | $3.46 | $3.66 | $3.46 | 362,035 | |
| $3.42 | +0.12 | +3.6% | $3.30 | $3.47 | $3.30 | 611,784 | |
| $3.30 | -0.08 | -2.4% | $3.32 | $3.39 | $3.29 | 413,049 | |
| $3.38 | -0.12 | -3.4% | $3.42 | $3.57 | $3.37 | 757,062 | |
| $3.50 | -0.02 | -0.6% | $3.47 | $3.51 | $3.37 | 632,571 | |
| $3.52 | +0.03 | +0.9% | $3.63 | $3.63 | $3.46 | 844,064 | |
| $3.49 | -0.09 | -2.5% | $3.50 | $3.57 | $3.36 | 960,811 | |
| $3.58 | +0.01 | +0.3% | $3.57 | $3.60 | $3.27 | 1,268,251 | |
| $3.57 | -0.08 | -2.2% | $3.48 | $3.57 | $3.35 | 1,078,860 | |
| $3.65 | -0.13 | -3.4% | $3.76 | $3.85 | $3.55 | 978,030 | |
| $3.78 | +0.13 | +3.6% | $3.83 | $3.87 | $3.715 | 643,000 | |
| $3.65 | +0.11 | +3.1% | $3.53 | $3.70 | $3.53 | 403,815 | |
| $3.54 | -0.23 | -6.1% | $3.79 | $3.79 | $3.50 | 649,519 | |
| $3.77 | +0.15 | +4.1% | $3.63 | $3.82 | $3.63 | 1,343,463 | |
| $3.62 | +0.09 | +2.5% | $3.53 | $3.62 | $3.47 | 1,429,533 | |
| $3.53 | -0.17 | -4.6% | $3.63 | $3.67 | $3.52 | 740,635 | |
| $3.70 | -0.10 | -2.6% | $3.85 | $3.85 | $3.625 | 458,231 | |
| $3.80 | -0.15 | -3.8% | $3.88 | $3.90 | $3.70 | 1,692,438 | |
| $3.95 | -0.05 | -1.2% | $3.90 | $4.00 | $3.81 | 1,308,582 | |
| $4.00 | -0.11 | -2.7% | $4.00 | $4.055 | $3.88 | 901,799 | |
| $4.11 | +0.09 | +2.2% | $4.10 | $4.18 | $3.98 | 1,683,934 | |
| $4.02 | +0.08 | +2.0% | $3.90 | $4.02 | $3.81 | 1,221,859 | |
| $3.94 | -0.41 | -9.4% | $4.21 | $4.505 | $3.94 | 2,180,719 | |
| $4.35 | 0.00 | 0.0% | $4.55 | $4.58 | $4.10 | 2,799,880 | |
| $4.35 | +0.14 | +3.3% | $4.00 | $4.42 | $3.78 | 3,781,174 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | -0.11 | -2.5% | $4.27 | $4.29 | $4.15 | 1,041,138 | |
| $4.32 | +0.13 | +3.1% | $4.16 | $4.38 | $4.09 | 660,998 | |
| $4.19 | -0.13 | -3.0% | $4.39 | $4.48 | $4.10 | 911,072 | |
| $4.32 | +0.22 | +5.4% | $4.06 | $4.365 | $3.98 | 1,895,717 | |
| $4.10 | +0.44 | +12.0% | $3.73 | $4.20 | $3.67 | 2,169,902 | |
| $3.66 | -0.07 | -1.9% | $3.75 | $3.88 | $3.66 | 933,775 | |
| $3.73 | +0.43 | +13.0% | $3.33 | $3.76 | $3.31 | 969,698 | |
| $3.30 | -0.06 | -1.8% | $3.36 | $3.44 | $3.29 | 590,623 |
- Ticker
- BIVA:VMM/N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 24, 2026
Goldman Sachs Rare Earths Day 2026
Conference · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $3.54 (+5.0%) on Oct 27, 2026
VMM Appoints Sedgman / Blossom as EPCM Partner for Colossus
Sep 9, 2026
Closed $3.65 (-3.4%) on Sep 10, 2026
VMM Receives Approval for R$77.5M BNDES Financing Facility
Sep 8, 2026
Closed $3.78 (+3.6%) on Sep 9, 2026
Viridis Places First Major Equipment Order for Colossus
Sep 6, 2026
Closed $3.54 (-6.1%) on Sep 7, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $3.54 (-6.1%) on Sep 7, 2026
VMM Secures Up to US$120M Strategic Equity Funding
Aug 19, 2026
Closed $4.35 (+3.3%) on Aug 20, 2026
Colossus DFS Confirms Project Bankable & Execution Readiness
Aug 19, 2026
Closed $4.35 (+3.3%) on Aug 20, 2026
Viridis Demonstration Plant Exceeds PFS Recovery Assumptions
Jul 22, 2026
Closed $3.24 (+4.5%) on Jul 23, 2026
Financing Milestone Via Major Measured Resource Upgrade
Jul 8, 2026
Closed $3.47 (+0.9%) on Jul 9, 2026
European Union Commissioner Visits Colossus Project
Jun 21, 2026
Closed $3.82 (+1.1%) on Jun 22, 2026
Decks
Goldman Sachs Rare Earths Day 2026
Conference · 20 slides · Sep 24, 2026
Technical Presentation (August 2026)
Technical · 21 slides · Aug 20, 2026
Unearthed Natural Resources Conference (February 2026)
Conference · 19 slides · Feb 12, 2026
Investor Presentation (August 2025)
Investor deck · 19 slides · August 2025
Viridis Mining and Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 32 in the last 12 months · 129 in all · newest Oct 26, 2026 · oldest 2022
- Decks
- 11 decks · latest Sep 24, 2026
Where Viridis Mining and Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VMM · Home listing | ASX | Australia | AUD |
| Frankfurt:M08 | Frankfurt | Germany | EUR |
| OTC:VMMNF | OTC | United States | USD |
| BMV:VMMN | BMV | Mexico | MXN |
| BIVA:VMMN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Viridis Mining and Minerals Limited.