Stock listing
BIVA:VIOO Vanguard S&P Small-Cap 600 ETF Acciones
Mexican listing (BIVA) of Vanguard S&P Small-Cap 600 ETF · home listing NYSE Arca:VIOO
Follow Vanguard S&P Small-Cap 600 ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VIOO
$131.70 USD +1.11 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VIOO
- Day range
- $131.43 – $133.10 USDNov 2, 2026
- Volume
- 123,808 sharesNov 2, 2026
- 52-week range
- $104.26 – $139.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.06M USDMedian day 77,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VIOO · Home | $131.70 USD | +1.11 (+0.8%) | 123,808 | $131.47 | $133.10 | $131.43 | $130.59 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VIOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.70 | +1.11 | +0.8% | $131.47 | $133.10 | $131.43 | 123,808 | |
| $130.59 | -1.56 | -1.2% | $131.61 | $131.68 | $129.62 | 112,174 | |
| $132.15 | +2.10 | +1.6% | $130.80 | $132.19 | $130.80 | 60,627 | |
| $130.05 | +0.11 | +0.1% | $130.06 | $130.30 | $129.16 | 75,456 | |
| $129.94 | +0.64 | +0.5% | $129.71 | $130.09 | $129.18 | 42,749 | |
| $129.30 | +0.68 | +0.5% | $128.75 | $130.13 | $128.75 | 68,034 | |
| $128.62 | -0.44 | -0.3% | $128.15 | $128.87 | $127.59 | 58,300 | |
| $129.06 | +0.83 | +0.6% | $127.39 | $129.09 | $127.39 | 95,300 | |
| $128.23 | +0.09 | +0.1% | $128.77 | $128.77 | $127.68 | 92,600 | |
| $128.14 | +1.70 | +1.3% | $126.47 | $128.56 | $126.47 | 87,400 | |
| $126.44 | -0.05 | 0.0% | $126.82 | $127.25 | $126.31 | 90,900 | |
| $126.49 | -1.21 | -0.9% | $127.91 | $128.45 | $126.12 | 45,600 | |
| $127.70 | +1.88 | +1.5% | $126.34 | $127.70 | $126.11 | 48,900 | |
| $125.82 | -2.14 | -1.7% | $126.68 | $127.21 | $125.31 | 60,700 | |
| $127.96 | +0.13 | +0.1% | $128.04 | $128.50 | $127.11 | 84,500 | |
| $127.83 | -0.13 | -0.1% | $127.79 | $128.31 | $127.74 | 53,800 | |
| $127.96 | +0.17 | +0.1% | $128.03 | $128.17 | $127.65 | 42,200 | |
| $127.79 | +0.32 | +0.3% | $126.93 | $127.82 | $126.36 | 77,000 | |
| $127.47 | -1.67 | -1.3% | $127.86 | $128.20 | $127.02 | 71,800 | |
| $129.14 | -0.24 | -0.2% | $129.88 | $130.02 | $128.95 | 45,300 | |
| $129.38 | +0.50 | +0.4% | $128.95 | $130.03 | $127.85 | 83,000 | |
| $128.88 | +1.49 | +1.2% | $128.85 | $129.62 | $128.69 | 80,300 | |
| $127.39 | +0.87 | +0.7% | $126.28 | $127.74 | $125.47 | 104,000 | |
| $126.52 | -0.85 | -0.7% | $127.85 | $127.85 | $126.52 | 118,100 | |
| $127.37 | -0.48 | -0.4% | $127.91 | $128.08 | $126.65 | 132,300 | |
| $127.85 | -0.76 | -0.6% | $127.97 | $128.32 | $127.13 | 176,200 | |
| $128.61 | +0.38 | +0.3% | $128.39 | $129.12 | $128.03 | 77,800 | |
| $128.23 | -0.21 | -0.2% | $128.27 | $128.40 | $127.31 | 94,100 | |
| $128.44 | -1.42 | -1.1% | $129.53 | $129.53 | $128.44 | 72,800 | |
| $129.86 | +0.35 | +0.3% | $130.49 | $130.95 | $129.69 | 120,600 | |
| $129.51 | +0.35 | +0.3% | $129.86 | $130.23 | $129.28 | 94,000 | |
| $129.16 | -0.68 | -0.5% | $129.37 | $129.48 | $128.70 | 54,100 | |
| $129.84 | +0.11 | +0.1% | $131.36 | $131.36 | $129.80 | 47,900 | |
| $129.73 | -0.57 | -0.4% | $130.53 | $131.21 | $128.64 | 86,700 | |
| $130.30 | -0.62 | -0.5% | $130.90 | $130.90 | $130.00 | 79,400 | |
| $130.92 | -0.89 | -0.7% | $130.99 | $131.69 | $130.78 | 101,900 | |
| $131.81 | +0.70 | +0.5% | $132.43 | $132.82 | $131.64 | 91,100 | |
| $131.11 | -1.23 | -0.9% | $131.66 | $131.82 | $130.88 | 78,000 | |
| $132.34 | -1.47 | -1.1% | $133.44 | $133.45 | $132.17 | 76,100 | |
| $133.81 | -0.97 | -0.7% | $134.49 | $134.51 | $133.61 | 89,700 | |
| $134.78 | +0.47 | +0.3% | $133.64 | $134.90 | $133.64 | 52,000 | |
| $134.31 | +0.56 | +0.4% | $134.72 | $134.90 | $133.52 | 71,200 | |
| $133.75 | +1.32 | +1.0% | $132.75 | $134.16 | $132.75 | 79,800 | |
| $132.43 | -1.54 | -1.1% | $133.31 | $133.69 | $132.25 | 126,300 | |
| $133.97 | -0.94 | -0.7% | $134.77 | $134.80 | $133.67 | 128,700 | |
| $134.91 | -1.09 | -0.8% | $136.24 | $136.57 | $134.91 | 61,100 | |
| $136.00 | -0.02 | 0.0% | $135.77 | $136.26 | $135.49 | 127,400 | |
| $136.02 | +0.04 | 0.0% | $136.02 | $136.47 | $135.63 | 125,900 | |
| $135.98 | -0.07 | -0.1% | $136.61 | $136.61 | $135.55 | 95,300 | |
| $136.05 | -0.53 | -0.4% | $136.41 | $136.61 | $135.76 | 66,200 | |
| $136.58 | +0.91 | +0.7% | $136.43 | $136.70 | $135.79 | 53,900 | |
| $135.67 | -1.49 | -1.1% | $136.32 | $136.59 | $135.64 | 82,000 | |
| $137.16 | +0.32 | +0.2% | $137.93 | $138.22 | $137.07 | 57,300 | |
| $136.84 | -2.05 | -1.5% | $138.40 | $138.58 | $136.84 | 60,600 | |
| $138.89 | -0.59 | -0.4% | $139.15 | $139.31 | $138.73 | 61,000 | |
| $139.48 | +0.66 | +0.5% | $138.70 | $139.48 | $138.65 | 42,200 | |
| $138.82 | +0.68 | +0.5% | $138.83 | $139.17 | $138.33 | 65,500 | |
| $138.14 | +0.57 | +0.4% | $138.23 | $138.52 | $137.38 | 53,300 | |
| $137.57 | +0.38 | +0.3% | $137.61 | $138.15 | $137.30 | 75,400 | |
| $137.19 | -0.80 | -0.6% | $137.75 | $137.87 | $137.00 | 67,100 | |
| $137.99 | +0.89 | +0.6% | $137.75 | $138.38 | $137.37 | 74,600 | |
| $137.10 | -0.94 | -0.7% | $138.22 | $138.55 | $136.95 | 74,600 | |
| $138.04 | -1.35 | -1.0% | $139.59 | $139.59 | $138.04 | 86,300 | |
| $139.39 | +2.24 | +1.6% | $137.74 | $139.70 | $137.41 | 209,100 | |
| $137.15 | +2.29 | +1.7% | $135.18 | $137.20 | $135.16 | 152,500 |
- Ticker
- BIVA:VIOO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
Vanguard S&P Small-Cap 600 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard S&P Small-Cap 600 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VIOO · Home listing | NYSE Arca | United States | USD |
| LSE:0A16 | LSE | United Kingdom | USD |
| BMV:VIOO | BMV | Mexico | MXN |
| BIVA:VIOO · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard S&P Small-Cap 600 ETF.