Stock listing
BIVA:VIGI Vanguard International Dividend Appreciation ETF Acciones
Mexican listing (BIVA) of Vanguard International Dividend Appreciation ETF · home listing NASDAQ:VIGI
Follow Vanguard International Dividend Appreciation ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VIGI
$98.17 USD -0.80 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VIGI
- Day range
- $98.12 – $98.91 USDNov 3, 2026
- Volume
- 199,276 sharesNov 3, 2026
- Traded on an average day
- $24.88M USDMedian day 225,267 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VIGI · Home | $98.17 USD | -0.805 (-0.8%) | 199,276 | $98.91 | $98.91 | $98.12 | $98.97 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VIGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.17 | -0.805 | -0.8% | $98.91 | $98.91 | $98.12 | 199,276 | |
| $98.97 | +0.80 | +0.8% | $98.42 | $99.35 | $98.41 | 264,073 | |
| $98.17 | -0.33 | -0.3% | $98.36 | $98.66 | $97.73 | 302,673 | |
| $98.50 | +0.39 | +0.4% | $98.28 | $98.67 | $98.20 | 181,641 | |
| $98.11 | -0.35 | -0.4% | $97.68 | $98.13 | $97.59 | 348,426 | |
| $98.46 | +0.29 | +0.3% | $98.40 | $98.68 | $98.12 | 254,249 | |
| $98.17 | +0.26 | +0.3% | $98.19 | $98.59 | $98.10 | 225,533 | |
| $97.91 | -0.95 | -1.0% | $97.88 | $98.07 | $97.43 | 235,618 | |
| $98.86 | +0.90 | +0.9% | $98.27 | $98.88 | $98.20 | 316,664 | |
| $97.96 | +0.56 | +0.6% | $97.89 | $98.12 | $97.48 | 291,420 | |
| $97.40 | +1.12 | +1.2% | $96.60 | $97.54 | $96.60 | 186,230 | |
| $96.28 | -0.58 | -0.6% | $96.74 | $96.78 | $96.18 | 291,896 | |
| $96.86 | +0.435 | +0.5% | $97.31 | $97.72 | $96.53 | 260,383 | |
| $96.43 | +1.27 | +1.3% | $95.64 | $96.53 | $95.64 | 246,300 | |
| $95.16 | -0.075 | -0.1% | $94.97 | $95.19 | $94.65 | 198,000 | |
| $95.23 | +0.54 | +0.6% | $95.23 | $95.54 | $94.98 | 268,300 | |
| $94.69 | +0.08 | +0.1% | $94.72 | $94.96 | $94.59 | 397,200 | |
| $94.61 | +0.70 | +0.7% | $94.01 | $94.67 | $94.01 | 196,600 | |
| $93.91 | +0.24 | +0.3% | $93.41 | $93.93 | $93.07 | 337,500 | |
| $93.67 | -0.73 | -0.8% | $93.83 | $93.91 | $93.42 | 214,100 | |
| $94.40 | +0.07 | +0.1% | $94.66 | $94.79 | $94.37 | 219,000 | |
| $94.33 | -0.23 | -0.2% | $94.12 | $94.44 | $93.80 | 225,000 | |
| $94.56 | +0.71 | +0.8% | $94.64 | $94.74 | $94.06 | 263,700 | |
| $93.85 | -0.57 | -0.6% | $94.36 | $94.36 | $93.40 | 216,100 | |
| $94.42 | -0.38 | -0.4% | $95.25 | $95.29 | $94.27 | 172,800 | |
| $94.80 | -0.54 | -0.6% | $94.94 | $94.99 | $94.34 | 251,400 | |
| $95.34 | -0.61 | -0.6% | $95.26 | $95.81 | $95.04 | 354,600 | |
| $95.95 | +0.965 | +1.0% | $95.58 | $96.04 | $95.34 | 888,500 | |
| $94.99 | -0.365 | -0.4% | $95.04 | $95.30 | $94.51 | 180,700 | |
| $95.35 | -1.36 | -1.4% | $96.11 | $96.18 | $95.32 | 321,500 | |
| $96.71 | +0.06 | +0.1% | $96.91 | $96.96 | $96.30 | 311,100 | |
| $96.65 | +0.61 | +0.6% | $96.75 | $96.75 | $96.35 | 238,200 | |
| $96.04 | -1.21 | -1.2% | $96.16 | $96.21 | $95.66 | 188,600 | |
| $97.25 | +0.82 | +0.9% | $97.59 | $97.59 | $97.20 | 198,500 | |
| $96.43 | -0.42 | -0.4% | $97.16 | $97.38 | $95.94 | 164,400 | |
| $96.85 | -0.63 | -0.6% | $96.93 | $96.93 | $96.51 | 188,347 | |
| $97.48 | +0.49 | +0.5% | $97.40 | $97.95 | $97.06 | 180,148 | |
| $96.99 | +0.79 | +0.8% | $97.12 | $97.32 | $96.83 | 226,870 | |
| $96.20 | -0.50 | -0.5% | $96.47 | $96.86 | $96.05 | 316,687 | |
| $96.70 | -1.19 | -1.2% | $97.57 | $97.65 | $96.65 | 368,210 | |
| $97.89 | -1.542 | -1.6% | $98.35 | $98.59 | $97.86 | 189,311 | |
| $99.43 | -0.388 | -0.4% | $99.45 | $99.76 | $99.30 | 205,112 | |
| $99.82 | +1.62 | +1.6% | $99.47 | $99.99 | $99.24 | 147,545 | |
| $98.20 | +0.63 | +0.6% | $97.76 | $98.23 | $97.69 | 220,856 | |
| $97.57 | -0.54 | -0.6% | $98.22 | $98.36 | $97.40 | 245,026 | |
| $98.11 | -0.46 | -0.5% | $98.66 | $98.69 | $98.01 | 159,142 | |
| $98.57 | -0.05 | -0.1% | $99.01 | $99.41 | $98.31 | 214,822 | |
| $98.62 | +0.15 | +0.2% | $98.53 | $98.69 | $98.09 | 191,589 | |
| $98.47 | -0.68 | -0.7% | $98.87 | $99.00 | $98.46 | 195,057 | |
| $99.15 | +0.73 | +0.7% | $98.73 | $99.19 | $98.55 | 153,652 | |
| $98.42 | -0.19 | -0.2% | $98.32 | $98.54 | $98.08 | 196,374 | |
| $98.61 | +0.80 | +0.8% | $98.46 | $98.75 | $98.43 | 203,369 | |
| $97.81 | -0.37 | -0.4% | $98.08 | $98.24 | $97.68 | 209,611 | |
| $98.18 | +0.37 | +0.4% | $98.34 | $98.70 | $98.01 | 382,758 | |
| $97.81 | -1.02 | -1.0% | $98.26 | $98.50 | $97.77 | 307,376 | |
| $98.83 | -0.61 | -0.6% | $98.91 | $99.26 | $98.76 | 178,839 | |
| $99.44 | -0.22 | -0.2% | $99.88 | $99.88 | $99.34 | 190,813 | |
| $99.66 | +0.34 | +0.3% | $99.66 | $99.77 | $99.30 | 204,189 | |
| $99.32 | +0.24 | +0.2% | $99.33 | $99.42 | $99.09 | 562,332 | |
| $99.08 | -0.20 | -0.2% | $99.36 | $99.57 | $99.01 | 244,149 | |
| $99.28 | -0.32 | -0.3% | $99.11 | $99.44 | $99.10 | 219,755 | |
| $99.60 | +1.13 | +1.1% | $99.54 | $99.69 | $99.28 | 298,609 | |
| $98.47 | +0.17 | +0.2% | $98.66 | $98.77 | $98.26 | 313,902 | |
| $98.30 | +0.44 | +0.4% | $98.65 | $98.88 | $98.25 | 331,155 | |
| $97.86 | +0.43 | +0.4% | $97.64 | $97.98 | $97.48 | 289,085 | |
| $97.43 | +0.19 | +0.2% | $97.31 | $97.54 | $97.19 | 158,661 |
- Ticker
- BIVA:VIGI
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard International Dividend Appreciation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard International Dividend Appreciation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VIGI · Home listing | NASDAQ | United States | USD |
| BMV:VIGI | BMV | Mexico | MXN |
| BIVA:VIGI · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard International Dividend Appreciation ETF.