Stock listing
BIVA:VGT Vanguard Information Technology ETF Acciones
Mexican listing (BIVA) of Vanguard Information Technology ETF · home listing NYSE Arca:VGT
Follow Vanguard Information Technology ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VGT
$116.96 USD -5.28 (-4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VGT
- Day range
- $115.28 – $118.63 USDOct 30, 2026
- Volume
- 8.53M sharesOct 30, 2026
- 52-week range
- $83.09 – $130.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $502.8M USDMedian day 3.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VGT · Home | $116.96 USD | -5.28 (-4.3%) | 8,531,087 | $118.45 | $118.63 | $115.28 | $122.24 | Close on Oct 30, 2026 |
| BMV:VGT | $2,297.00 MXN | +69.84 (+3.1%) | 398 | $2,277.00 | $2,297.00 | $2,265.94 | $2,227.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.96 | -5.28 | -4.3% | $118.45 | $118.63 | $115.28 | 8,531,087 | |
| $122.24 | -1.35 | -1.1% | $122.38 | $122.60 | $121.57 | 3,050,613 | |
| $123.59 | +0.81 | +0.7% | $123.57 | $123.85 | $122.74 | 3,492,885 | |
| $122.78 | +1.81 | +1.5% | $121.70 | $123.15 | $121.31 | 3,173,154 | |
| $120.97 | +1.80 | +1.5% | $119.73 | $121.40 | $119.20 | 3,191,276 | |
| $119.17 | +0.57 | +0.5% | $118.35 | $119.84 | $118.12 | 3,441,800 | |
| $118.60 | -3.65 | -3.0% | $120.28 | $120.53 | $118.11 | 5,396,100 | |
| $122.25 | +2.05 | +1.7% | $121.71 | $122.62 | $120.91 | 3,304,600 | |
| $120.20 | -0.13 | -0.1% | $119.40 | $121.15 | $118.48 | 6,971,500 | |
| $120.33 | +1.50 | +1.3% | $120.74 | $121.57 | $120.07 | 4,697,500 | |
| $118.83 | -3.51 | -2.9% | $121.97 | $122.13 | $118.37 | 5,964,200 | |
| $122.34 | -0.51 | -0.4% | $120.58 | $122.51 | $119.59 | 7,595,100 | |
| $122.85 | -3.63 | -2.9% | $125.24 | $125.60 | $122.38 | 6,892,800 | |
| $126.48 | -0.03 | 0.0% | $125.31 | $126.64 | $125.20 | 2,843,700 | |
| $126.51 | -1.47 | -1.1% | $127.65 | $127.74 | $126.23 | 2,848,800 | |
| $127.98 | +0.73 | +0.6% | $128.16 | $128.20 | $126.95 | 3,045,400 | |
| $127.25 | -2.12 | -1.6% | $128.42 | $129.30 | $126.46 | 5,138,300 | |
| $129.37 | -0.43 | -0.3% | $128.82 | $129.48 | $128.37 | 3,246,900 | |
| $129.80 | +0.60 | +0.5% | $130.20 | $130.66 | $129.75 | 6,930,600 | |
| $129.20 | +0.88 | +0.7% | $128.61 | $129.50 | $128.49 | 4,156,800 | |
| $128.32 | +1.31 | +1.0% | $129.07 | $129.35 | $128.05 | 4,299,800 | |
| $127.01 | +1.34 | +1.1% | $126.40 | $127.42 | $125.53 | 4,361,000 | |
| $125.67 | +0.82 | +0.7% | $125.52 | $126.65 | $125.41 | 4,271,500 | |
| $124.85 | -0.25 | -0.2% | $126.00 | $126.01 | $124.58 | 8,029,100 | |
| $125.10 | -1.07 | -0.8% | $125.54 | $126.06 | $124.08 | 3,369,300 | |
| $126.17 | +0.98 | +0.8% | $125.63 | $126.59 | $125.31 | 3,376,100 | |
| $125.19 | -0.41 | -0.3% | $124.24 | $125.48 | $123.94 | 6,769,600 | |
| $125.60 | -0.81 | -0.6% | $126.55 | $126.62 | $124.76 | 4,409,600 | |
| $126.41 | +0.85 | +0.7% | $125.52 | $126.62 | $125.50 | 5,332,300 | |
| $125.56 | +3.25 | +2.7% | $123.86 | $125.71 | $123.24 | 4,993,300 | |
| $122.31 | +0.83 | +0.7% | $122.01 | $122.48 | $121.04 | 3,445,736 | |
| $121.48 | +2.56 | +2.2% | $120.89 | $121.78 | $120.53 | 2,747,494 | |
| $118.92 | +0.13 | +0.1% | $119.44 | $120.22 | $117.93 | 3,527,841 | |
| $118.79 | -0.38 | -0.3% | $119.34 | $119.59 | $118.59 | 2,375,299 | |
| $119.17 | -1.90 | -1.6% | $118.40 | $119.99 | $117.88 | 3,207,599 | |
| $121.07 | +1.44 | +1.2% | $120.93 | $121.77 | $120.63 | 2,892,143 | |
| $119.63 | -1.26 | -1.0% | $119.42 | $120.28 | $118.96 | 4,063,553 | |
| $120.89 | -0.16 | -0.1% | $120.78 | $121.53 | $120.44 | 3,608,065 | |
| $121.05 | -0.22 | -0.2% | $121.86 | $122.06 | $120.72 | 2,923,665 | |
| $121.27 | +0.39 | +0.3% | $121.35 | $121.93 | $120.89 | 3,117,934 | |
| $120.88 | +1.75 | +1.5% | $119.40 | $121.12 | $118.85 | 3,394,724 | |
| $119.13 | +0.26 | +0.2% | $118.94 | $119.30 | $118.23 | 2,255,846 | |
| $118.87 | -1.62 | -1.3% | $118.73 | $119.73 | $118.31 | 2,706,470 | |
| $120.49 | +0.42 | +0.3% | $120.05 | $120.62 | $119.72 | 2,713,713 | |
| $120.07 | -1.84 | -1.5% | $121.61 | $122.06 | $119.98 | 3,050,484 | |
| $121.91 | +3.92 | +3.3% | $120.22 | $121.98 | $119.98 | 5,062,448 | |
| $117.99 | +0.48 | +0.4% | $116.89 | $118.36 | $116.89 | 2,302,972 | |
| $117.51 | +1.09 | +0.9% | $117.57 | $118.13 | $116.79 | 2,607,741 | |
| $116.42 | -2.00 | -1.7% | $117.68 | $117.90 | $115.91 | 3,297,358 | |
| $118.42 | +0.06 | +0.1% | $119.16 | $119.16 | $117.57 | 11,739,240 | |
| $118.36 | -0.44 | -0.4% | $118.67 | $119.36 | $118.16 | 2,745,105 | |
| $118.80 | -0.99 | -0.8% | $120.22 | $120.53 | $118.07 | 2,722,149 | |
| $119.79 | -2.75 | -2.2% | $120.17 | $121.01 | $119.18 | 3,348,775 | |
| $122.54 | -0.02 | 0.0% | $122.92 | $123.36 | $122.42 | 2,730,668 | |
| $122.56 | -0.43 | -0.3% | $123.24 | $123.39 | $122.13 | 2,898,356 | |
| $122.99 | +1.39 | +1.1% | $121.88 | $123.36 | $121.71 | 3,269,586 | |
| $121.60 | +1.43 | +1.2% | $121.99 | $122.01 | $121.31 | 2,425,658 | |
| $120.17 | -0.08 | -0.1% | $121.14 | $121.15 | $119.49 | 2,614,520 | |
| $120.25 | -1.20 | -1.0% | $121.39 | $121.75 | $120.18 | 5,630,461 | |
| $121.45 | +1.85 | +1.5% | $121.42 | $121.85 | $120.19 | 3,138,428 | |
| $119.60 | -0.12 | -0.1% | $118.30 | $120.53 | $117.82 | 3,606,101 | |
| $119.72 | -0.43 | -0.4% | $120.44 | $121.25 | $119.62 | 3,790,836 | |
| $120.15 | +5.01 | +4.4% | $117.35 | $120.64 | $117.11 | 5,686,998 | |
| $115.14 | +1.99 | +1.8% | $112.51 | $115.74 | $112.13 | 3,909,934 | |
| $113.15 | -0.43 | -0.4% | $113.97 | $114.70 | $111.33 | 5,464,755 | |
| $113.58 | +5.38 | +5.0% | $111.40 | $113.81 | $111.37 | 4,379,333 |
- Ticker
- BIVA:VGT
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard Information Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Information Technology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VGT · Home listing | NYSE Arca | United States | USD |
| LSE:0LMY | LSE | United Kingdom | USD |
| BMV:VGT | BMV | Mexico | MXN |
| BVL:VGTUS | BVL | Peru | USD |
| BIVA:VGT · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Information Technology ETF.